Top 10 Penny Stocks +153.25%

Hot Penny Stocks Under $1

Find hot penny stocks under $1 trading on the NASDAQ, NYSE, AMEX, and the OTCBB market.

OTC Stocks Under $1

Published on January 24, 2022

Symbol Company Open High Low Close Volume Percent
FTEG For The Earth Corp 0.0002 0.0002 0.0001 0.0002 59612168 100.00%
UNQL Unique Logistics International Inc 0.0425 0.0689 0.0415 0.0665 25761344 62.20%
LLBO Lifeline Biotech 0.0010 0.0015 0.0010 0.0015 1600026 50.00%
SMME Smartmetric Inc 0.0143 0.0175 0.0113 0.0149 3546908 49.00%
TMSH Transglobal Assets Inc 0.0038 0.0054 0.0035 0.0053 11517930 43.24%
FONU Fonu2 Inc 0.0003 0.0004 0.0002 0.0004 101675403 33.33%
AVRN Avra Inc 0.0104 0.0137 0.0104 0.0135 1612392 29.81%
WHEN World Health Energy Holdings Inc 0.0004 0.0005 0.0004 0.0005 38695387 25.00%
HPIL Hpil Holding 0.0014 0.0017 0.0012 0.0017 186746481 21.43%
AZFL Amazonas Florestal 0.0005 0.0006 0.0005 0.0006 27664798 20.00%
SFRX Seafarer Exploration 0.0040 0.0050 0.0040 0.0045 9447947 18.42%
GPFT Grapefruit USA Inc 0.0165 0.0200 0.0165 0.0195 1548583 17.47%
CETY Clean Energy Technologies Inc 0.0390 0.0500 0.0350 0.0430 2561265 16.22%
CATV 4Cable TV Internatio 0.0022 0.0033 0.0022 0.0031 1486328 14.81%
CMGO Cmg Holdings Inc 0.0077 0.0080 0.0065 0.0080 1033764 12.68%
SIRC Solar Integrated Roofing Corp 0.4200 0.4798 0.3670 0.4700 2924456 11.90%
SKYI Sky Century Investment Inc 0.0820 0.0920 0.0820 0.0915 1975172 11.59%
LTNC Labor Smart Inc 0.0030 0.0040 0.0030 0.0040 5356841 11.11%
LQMT Liquidmetal Tech 0.1200 0.1350 0.1200 0.1322 4580538 10.17%
IGEX Indo Global Exchanges Pte Ltd 0.0059 0.0069 0.0050 0.0066 89177209 10.00%
SHMN Sohm Inc 0.0021 0.0023 0.0019 0.0023 4001897 9.52%
SPOI Spo Networks Inc 0.0032 0.0035 0.0029 0.0035 1309872 9.38%
WHSI Wearable Health Solutions Inc 0.0090 0.0099 0.0085 0.0096 5225919 9.09%
SMCE Smc Recordings Inc 0.0130 0.0145 0.0114 0.0120 3899974 9.09%
INVU Investview Inc 0.0590 0.0590 0.0480 0.0560 1888535 8.53%
ZICX Zicix Corp 0.0032 0.0039 0.0030 0.0039 1179302 8.33%
BLDV Blue Diamond Venture 0.0012 0.0013 0.0011 0.0013 10744141 8.33%
TOMDF Todos Medical Ltd 0.0550 0.0590 0.0490 0.0540 10087752 8.00%
RMSL Remsleep Holdings Inc 0.0198 0.0224 0.0180 0.0199 23445210 7.57%
VNTA Ventana Biotech Inc 0.0097 0.0159 0.0068 0.0068 1753009 6.25%
PAOG Pao Group Inc 0.0017 0.0018 0.0010 0.0018 75522131 5.88%
GSAC Gelstat Corp 0.0055 0.0058 0.0054 0.0057 1329416 5.56%
MGTI MGT Capital Investments Inc 0.0182 0.0220 0.0142 0.0200 8820688 5.26%
SCNA Smart Cannabis Corp 0.0042 0.0044 0.0039 0.0041 1141746 5.13%
PASO Patient Access Solu 0.0024 0.0024 0.0018 0.0021 5930950 5.00%
AIAD Aiadvertising Inc 0.0235 0.0247 0.0185 0.0231 11579258 5.00%
LEAS Strategic Asset Leasing Inc 0.0051 0.0052 0.0046 0.0050 9130496 4.17%
GBHL Global Entmt Hld Inc 0.0025 0.0026 0.0021 0.0025 15365557 4.17%
IPIX Innovation Pharmaceuticals Inc 0.0370 0.0430 0.0351 0.0415 2094694 3.75%
PSWW Principal Solar Inc 0.0195 0.0220 0.0180 0.0206 2267077 3.00%
SFIO Smokefree Innotec Inc 0.0250 0.0260 0.0212 0.0252 1974554 2.86%
BDPT Bioadaptives Inc 0.0075 0.0082 0.0067 0.0072 1116929 2.86%
QNTA Quanta Inc 0.0086 0.0094 0.0079 0.0094 1098308 2.17%
PHBI Pharmagreen Biotech Inc 0.0190 0.0197 0.0180 0.0194 1834495 2.11%
KGKG Kona Gold Solutions Inc 0.0052 0.0054 0.0050 0.0054 7690023 1.89%
ECOX Eco Innovation Group Inc 0.0051 0.0056 0.0046 0.0056 5329710 1.82%
ENZC Enzolytics Inc 0.1000 0.1000 0.0850 0.0922 10252345 1.77%
FCUUF Fission Uranium 0.5900 0.6140 0.5239 0.6100 1017104 1.67%
HALB Halberd Corp 0.0190 0.0199 0.0177 0.0199 2959827 1.53%

NASDAQ Stocks Under $1

Published on January 24, 2022

Symbol Company Open High Low Close Volume Percent
MBII Marrone Bio Innov 0.56 0.68 0.55 0.66 924852 13.19%
ZIOP ZIOPHARM Oncology Inc 0.80 0.94 0.77 0.92 2165787 12.50%
NH Nanthealth Inc 0.78 0.93 0.73 0.88 283253 12.28%
BHAT Blue Hat Interactive Entertainment Tech 0.34 0.39 0.32 0.39 710223 10.63%
AVTX Avalo Therapeutics Inc 0.89 0.95 0.86 0.95 966050 8.03%
GNLN Greenlane Holdings Inc Cl A 0.70 0.78 0.68 0.77 1088912 7.52%
EBON Ebang International Holdings Inc Cl A 0.70 0.85 0.70 0.83 2525889 7.15%
KALA Kala Pharmaceuticals Inc 0.78 0.88 0.75 0.87 831764 6.92%
AGRX Agile Therap 0.28 0.33 0.28 0.32 2114582 6.83%
QK Q&K International Group Ltd ADR 0.42 0.52 0.39 0.45 352456 5.88%
BIMI NF Energy Saving Corp 0.36 0.41 0.36 0.40 883147 5.79%
DRRX DURECT Corporation 0.66 0.71 0.61 0.70 745090 5.76%
ECOR Electrocore Inc 0.60 0.66 0.59 0.65 808922 5.40%
MARK Remark Holdings Inc 0.76 0.83 0.75 0.83 2600243 4.72%
AIKI Alkido Pharma Inc 0.45 0.49 0.42 0.49 3520828 4.68%
TENX Tenax Therapeutics 0.67 0.73 0.67 0.68 73576 4.50%
NBEV New Age Beverages Corp 0.71 0.77 0.68 0.76 1415316 4.11%
TANH Tantech Holdings 0.29 0.32 0.27 0.30 1062263 4.11%
AEZS AEterna Zentaris Inc 0.32 0.34 0.30 0.34 1588942 4.06%
XELA Exela Technologies Inc 0.38 0.43 0.35 0.41 37691538 3.94%
SESN Sesen Bio Inc 0.70 0.74 0.67 0.73 3346670 3.82%
SPCB Supercom Ltd 0.47 0.50 0.45 0.50 621384 3.75%
MTCR Metacrine Inc 0.47 0.52 0.44 0.51 2602048 3.72%
VGFC Very Good Food Company Inc (the) 0.53 0.61 0.46 0.58 733069 3.63%
KPRX Kiora Pharmaceuticals Inc 0.69 0.73 0.63 0.72 318558 3.62%
MTC Allied Irish Banks Plc 0.60 0.61 0.55 0.59 66579 3.51%
MRKR Marker Therapeutics Inc 0.54 0.62 0.51 0.62 1524245 3.33%
SLRX Salarius Pharmaceuticals Inc 0.44 0.47 0.39 0.47 581422 3.29%
ZSAN Zosano Pharma 0.47 0.49 0.44 0.48 2212267 3.15%
ADMP Adamis Pharmaceuticl 0.59 0.62 0.57 0.62 2110659 3.15%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.89 0.66 0.82 496916 3.08%
LPCN Lipocine Inc 0.89 0.93 0.80 0.92 1045064 2.92%
LVO LiveOne Inc 0.82 0.82 0.71 0.80 717343 2.89%
REED Reeds, Inc 0.30 0.33 0.28 0.32 708221 2.84%
SPPI Spectrum Pharmaceuticals, Inc 0.92 0.98 0.85 0.97 2578029 2.62%
METX Meten Edtechx Education Group Ltd 0.17 0.18 0.15 0.17 16514259 2.53%
ATHX Athersys, Inc 0.80 0.83 0.75 0.82 1968831 2.50%
ONCS Oncosec Medical 0.80 0.90 0.75 0.84 276019 2.44%
OPGN Opgen Inc 0.83 0.89 0.78 0.89 542257 2.30%
NBRV Nabriva Therape Ads 0.46 0.46 0.41 0.46 1347300 2.11%
AQMS Aqua Metals Inc 0.75 0.92 0.75 0.90 993388 2.09%
CNET Chinanet Online Holdings Inc 0.72 0.78 0.68 0.72 241294 1.88%
OP OceanPal Inc 0.54 0.58 0.50 0.57 3012046 1.78%
TNXP Tonix Pharm Hld 0.21 0.25 0.20 0.23 21498199 1.70%
ASTC Astrotech Corp 0.62 0.66 0.60 0.65 662767 1.48%
USWS U.S. Well Services Inc 0.95 0.99 0.87 0.98 491198 1.48%
OBLG Oblong Inc 0.68 0.75 0.61 0.71 163503 1.44%
HEXO Hexo Corp 0.51 0.54 0.46 0.53 11135077 1.37%
TRVN Trevena Inc 0.48 0.53 0.48 0.52 974708 1.18%
TTNP Titan Pharma 0.91 0.96 0.85 0.94 286435 1.09%
GNCA Genocea Biosciences 0.92 0.98 0.85 0.97 579081 1.06%

AMEX Stocks Under $1

Published on January 24, 2022

Symbol Company Open High Low Close Volume Percent
AGE Agex Therapeutics Inc 0.77 0.82 0.66 0.81 342530 4.14%
IBIO Ibio Inc 0.43 0.46 0.40 0.46 2729509 3.41%
PLX Protalix BioTherapeutics Inc 0.80 0.85 0.79 0.84 695389 3.14%
SNMP Sanchez Midstream Partners LP 0.31 0.34 0.30 0.34 755077 3.00%
VGZ Vista Gold Corp 0.69 0.72 0.63 0.72 501692 2.86%
DSS Document Security Systems 0.46 0.46 0.35 0.39 3941118 2.36%
ASXC Asensus Surgical Inc 0.80 0.84 0.73 0.84 5585696 1.11%

NYSE Stocks Under $1

Published on January 24, 2022

Symbol Company Open High Low Close Volume Percent
TISI Team, Inc 0.62 0.71 0.52 0.70 569961 8.91%
WEI Weidai Ltd ADR 0.47 0.50 0.43 0.50 209328 6.38%
XIN Xinyuan Real Estate Co 0.58 0.63 0.55 0.62 278455 5.08%
IO ION Geophysical Corporation 0.87 1.05 0.84 0.95 1659143 5.07%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software