Top 10 Penny Stocks +153.25%

Hot Penny Stocks Under $1

Find hot penny stocks under $1 trading on the NASDAQ, NYSE, AMEX, and the OTCBB market.

OTC Stocks Under $1

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
NBVG NutriPure Beverages, Inc. 0.0003 0.0003 0.0003 0.0003 1000000 200.00%
PRPM Protek Capital Inc 0.0001 0.0002 0.0001 0.0002 9675000 100.00%
ECEZ Ecosciences Inc 0.0001 0.0002 0.0001 0.0002 141168890 100.00%
NOHO Allezoe Medical Hld 0.0001 0.0002 0.0001 0.0002 18047985 100.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 40260281 100.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 23693813 100.00%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0002 30451892 100.00%
SAPX Seven Arts Pictures Plc 0.0013 0.0014 0.0012 0.0013 4903753 62.50%
GMEV Gme Innotainment Inc 0.0001 0.0003 0.0001 0.0003 1242954 50.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 15850765 50.00%
CFGX Capital Financial Global Inc 0.0002 0.0003 0.0003 0.0003 10623990 50.00%
INCC Int Consolidated Cos 0.0003 0.0003 0.0002 0.0003 2398256 50.00%
BYOC Beyond Commerce Inc 0.0002 0.0003 0.0002 0.0003 8520473 50.00%
CBYI Cal-Bay International Inc 0.0003 0.0003 0.0003 0.0003 3000000 50.00%
GHAV Grand Havana Inc 0.0063 0.0090 0.0063 0.0090 1320819 42.86%
ZMRK Zalemark Holding CO 0.0013 0.0018 0.0013 0.0017 2949853 41.67%
NIOBF Niocorp Developments Ltd 0.8590 1.1500 0.7900 0.9646 1646998 37.80%
BEGI Blackstar Energy 0.0028 0.0037 0.0025 0.0037 21128123 37.04%
FCGD First Colombia Gold Corp 0.0004 0.0004 0.0003 0.0004 34133625 33.33%
DRNK Noho Inc 0.0003 0.0004 0.0003 0.0004 24900123 33.33%
FBCD Fbc Hld Inc 0.0004 0.0004 0.0003 0.0004 3062050 33.33%
GRLF Green Leaf Innovations Inc 0.0004 0.0004 0.0003 0.0004 5431799 33.33%
RDGL Vivos Inc 0.0730 0.1264 0.0660 0.0950 4714635 32.87%
IMII Inception Mining Inc 0.0025 0.0032 0.0025 0.0029 4184722 31.82%
ADHC American Diversified 0.0029 0.0038 0.0029 0.0038 22324421 31.03%
DTII Defense Technologies International Corp 0.0009 0.0013 0.0009 0.0013 3422519 30.00%
GRPS Gold River Productions Inc 0.0042 0.0052 0.0052 0.0052 1419296 30.00%
SSOF Sixty Six Oilfield Services Inc 0.0016 0.0022 0.0016 0.0022 2280478 29.41%
SYSX Sysorex Inc 0.0479 0.0645 0.0454 0.0620 22152468 29.17%
HPIL Hpil Holding 0.0010 0.0014 0.0010 0.0010 109232009 25.00%
QEDN Qed Connect Inc 0.0010 0.0010 0.0009 0.0010 5967310 25.00%
ITNS Itonis Inc 0.0008 0.0011 0.0008 0.0010 167174780 25.00%
GTOR GGToor Inc 0.0200 0.0258 0.0192 0.0220 4105090 22.22%
NWPN Now Corp 0.0006 0.0006 0.0005 0.0006 3181847 20.00%
PDGO Paradigm Oil and Gas 0.0006 0.0006 0.0004 0.0006 5616666 20.00%
AHFD Active Health Foods 0.0006 0.0006 0.0005 0.0006 12097999 20.00%
CHNC China Infra Const 0.0016 0.0018 0.0016 0.0018 8238007 20.00%
ITOX Iiot-Oxys Inc 0.0130 0.0144 0.0111 0.0144 2336383 20.00%
NTRR Neutra Corp 0.0005 0.0007 0.0005 0.0006 9889111 20.00%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0006 58629942 20.00%
NPHC Nutra Pharma Corp 0.0012 0.0012 0.0012 0.0012 1522500 20.00%
PRDL Profitable Developments Inc 0.0006 0.0007 0.0005 0.0006 15622615 20.00%
IKTO Itokk Inc 0.0017 0.0019 0.0015 0.0019 6390685 18.75%
SNPW Sun Pacific Holding Corp 0.0105 0.0122 0.0081 0.0098 12244387 18.07%
SANP Santo Mining Corp 0.0006 0.0007 0.0006 0.0007 9734807 16.67%
ALKM Alkame Holdings Inc 0.0007 0.0007 0.0006 0.0007 22817998 16.67%
RGBP Regen Biopharma Inc 0.0036 0.0044 0.0035 0.0043 37605307 16.22%
SPQS Sportsquest Inc 0.0019 0.0025 0.0017 0.0022 8370749 15.79%
SMCE Smc Recordings Inc 0.0030 0.0030 0.0028 0.0030 3001000 15.38%
PHOT Growlife Inc 0.0155 0.0198 0.0153 0.0198 1032095 14.45%
UAMM Ua Multimedia Inc 0.0091 0.0120 0.0083 0.0103 2188725 14.44%
MCOA Marijuana Company of America Inc 0.0007 0.0008 0.0007 0.0008 41454297 14.29%
TTCM Tautachrome Inc 0.0014 0.0019 0.0013 0.0016 5956060 14.29%
JPEX Jasper Explorations 0.0015 0.0017 0.0013 0.0016 4556231 14.29%
BLDV Blue Diamond Venture 0.0008 0.0009 0.0007 0.0008 7738449 14.29%
GMNI Gemini Group Global Corp 0.0008 0.0008 0.0008 0.0008 1500000 14.29%
SHOM Southern Home Medicl 0.0007 0.0009 0.0007 0.0008 14723651 14.29%
BTDG B2Digital Inc 0.0008 0.0009 0.0007 0.0008 12734264 14.29%
WHSI Wearable Health Solutions Inc 0.0120 0.0155 0.0119 0.0137 3935648 14.17%
SFLM Sflmaven Corp 0.0008 0.0010 0.0008 0.0009 7183881 12.50%
QNTA Quanta Inc 0.0035 0.0047 0.0032 0.0036 2434408 12.50%
PHIL PHI Group Inc 0.0009 0.0010 0.0008 0.0009 60499937 12.50%
SEGI Sycamore Entertainment Group Inc 0.0070 0.0075 0.0060 0.0074 2590964 12.12%
RMSL Remsleep Holdings Inc 0.0352 0.0413 0.0347 0.0389 50634900 12.10%
CYAP Cyber Apps World Inc 0.0017 0.0019 0.0015 0.0019 17190054 11.76%
EBML Ebullion Inc 0.0058 0.0092 0.0057 0.0059 39470350 11.32%
NAFS North America Frac Sand Inc 0.0028 0.0031 0.0025 0.0031 1120000 10.71%
TXTM Protext Mobility Inc 0.0021 0.0022 0.0018 0.0021 48622201 10.53%
KRFG King Resources Inc 0.0010 0.0011 0.0009 0.0011 6202909 10.00%
NSAV Net Savings Link Inc 0.0100 0.0113 0.0097 0.0108 24935136 9.09%
MAPT Maptelligent Inc 0.0011 0.0013 0.0010 0.0012 10278869 9.09%
HYSR Hypersolar Inc 0.0313 0.0345 0.0311 0.0338 6352946 9.03%
KEGS 1812 Brewing Company Inc 0.0013 0.0013 0.0011 0.0013 9102187 8.33%
RNWF Renewal Fuels Inc 0.0014 0.0017 0.0013 0.0013 2406114 8.33%
ARFXF Amorfix Life Science 0.0790 0.0900 0.0789 0.0850 1478424 8.28%
ABQQ Ab International Group Corp 0.0111 0.0140 0.0078 0.0120 26233470 8.11%
CWGYF Carnegie Wave 0.0015 0.0015 0.0013 0.0014 2944880 7.69%
HPNN Hop-On Inc 0.0015 0.0015 0.0013 0.0015 7787829 7.14%
RSHN Rushnet Inc 0.0015 0.0016 0.0014 0.0015 19508832 7.14%
PPCB Propanc Biopharma Inc 0.0085 0.0088 0.0070 0.0080 1438025 6.67%
VISM Visium Technologies Inc 0.0015 0.0018 0.0014 0.0017 13585643 6.25%
TRSI Trophy Resources Inc 0.0028 0.0034 0.0034 0.0034 1165545 6.25%
DUTV Digital Uts Ventures 0.0090 0.0090 0.0079 0.0090 5072358 5.88%
BYRG Buyer Group Intl Inc 0.0052 0.0057 0.0043 0.0055 7257358 5.77%
INQD Indoor Harvest Corp 0.0060 0.0065 0.0053 0.0060 4897315 5.26%
WLAN Wialan Technologies Inc 0.0024 0.0024 0.0020 0.0021 1130728 5.00%
SIRC Solar Integrated Roofing Corp 0.1895 0.2050 0.1895 0.1989 3561867 4.96%
TTMZF 3Tl Technologies Corp 0.0060 0.0150 0.0150 0.0150 1090500 4.90%
GGSM Gold and Gemstone Mining Inc 0.0023 0.0023 0.0020 0.0023 5217174 4.55%
GGII Green Globe Intl Inc 0.0024 0.0025 0.0023 0.0024 1325336 4.35%
CCAJ Coastal Capital Acq 0.0024 0.0026 0.0019 0.0025 1640400 4.17%
ECOX Eco Innovation Group Inc 0.0028 0.0029 0.0023 0.0025 6659213 4.17%
TOMDF Todos Medical Ltd 0.0125 0.0125 0.0118 0.0125 1711518 4.17%
DRFS Dr. Foods Inc 0.0027 0.0030 0.0026 0.0027 3071368 3.85%
MGON Megola Inc 0.0055 0.0060 0.0050 0.0055 2605527 3.77%
AABB Asia Broadband Inc 0.0777 0.0808 0.0750 0.0778 12915329 3.73%
BMIX Brazil Minerals Inc 0.0055 0.0061 0.0053 0.0057 3069997 3.64%
RMRDF Ressources Minieres Radisson Inc 0.1090 0.1200 0.1012 0.1066 1085452 3.50%
SFRX Seafarer Exploration 0.0030 0.0030 0.0028 0.0030 1702867 3.45%
VPLM Voip-Pal.com 0.0209 0.0209 0.0185 0.0192 1007227 3.23%

NASDAQ Stocks Under $1

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
TOMZ Tomi Environmental Solutions Inc 0.73 0.95 0.72 0.90 1599968 23.29%
XCUR Exicure Inc 0.15 0.15 0.13 0.15 60940269 19.83%
NMTC NeuroOne Medical Technologies Corp 0.80 0.96 0.80 0.92 141026 16.41%
VS Versus Systems Inc 0.51 0.59 0.50 0.56 52624 13.17%
GLMD Galmed Pharmaceutica 0.50 0.56 0.50 0.56 150991 11.80%
CALA Calithera Biosci Com 0.21 0.23 0.21 0.23 2098262 11.49%
BTOG China Xiangtai Food Co Ltd 0.74 0.89 0.74 0.85 578636 11.42%
NMTR 9 Meters Biopharma Inc 0.46 0.47 0.44 0.47 1415574 9.30%
AUTO Autoweb Inc 0.58 0.65 0.55 0.62 814687 8.95%
MREO Mereo Biopharma Group Plc ADR 0.49 0.57 0.49 0.53 895905 8.76%
ENJY Enjoy Technology Inc 0.26 0.28 0.23 0.28 1634340 8.67%
SEEL Seelos Therapeutics Inc 0.59 0.63 0.58 0.63 953033 8.62%
IDRA Idera Pharmaceuticals, Inc 0.48 0.53 0.47 0.52 1076777 8.35%
MNMD Mind Medicine 0.73 0.78 0.72 0.77 2630995 8.30%
TRVN Trevena Inc 0.26 0.27 0.25 0.27 974010 8.17%
RGLS Regulus Therapeutics 0.21 0.24 0.20 0.23 1434092 7.67%
CHNR China Natural Resources Inc 0.70 0.75 0.69 0.75 8931 7.10%
SNGX Soligenix Inc 0.50 0.56 0.50 0.52 97406 6.35%
SCPS Scopus Biopharma Inc 0.43 0.46 0.41 0.46 22641 5.88%
STAF Staffing 360 Solutions Inc 0.75 0.85 0.75 0.79 300649 5.57%
WINT Windtree Therapeutics Inc 0.56 0.59 0.54 0.57 353870 5.37%
PRQR Proqr Therapeutics 0.65 0.68 0.63 0.67 230613 5.00%
VIEW View Inc. 0.63 0.74 0.63 0.68 1490057 4.96%
LYL Dragon Victory Intl Ltd 1.00 1.02 0.92 0.97 28054 4.89%
YVR Liquid Media Group Ltd 0.41 0.41 0.36 0.40 56388 4.74%
NVFY Nova Lifestyle Inc 0.83 0.87 0.80 0.84 25899 4.40%
IKT Inhibikase Therapeutics Inc 0.68 0.74 0.60 0.66 218495 4.16%
AYTU Aytu Bioscience Inc 0.55 0.57 0.53 0.56 134928 4.11%
AVCO Avalon Globocare 0.44 0.50 0.44 0.46 198484 4.05%
ONCS Oncosec Medical 0.77 0.78 0.73 0.77 36180 4.05%
PSTV Plus Therapeutics Inc 0.56 0.59 0.50 0.53 172600 4.00%
CASI Casi Phrmactcls Inc 0.40 0.41 0.36 0.38 183398 3.89%
ITRM Iterum Therapeutics Plc 0.25 0.27 0.25 0.27 805030 3.85%
CNTB Connect Biopharma Holdings Ltd 0.83 1.02 0.83 0.91 498092 3.81%
NBEV New Age Beverages Corp 0.37 0.38 0.36 0.38 1101669 3.77%
VERO Venus Concept Inc 0.76 0.76 0.68 0.73 152941 3.71%
TCRT Alaunos Therapeutics Inc 0.48 0.52 0.45 0.50 1023125 3.69%
SYRS Syros Pharmaceuticals 0.74 0.75 0.67 0.73 698021 3.67%
NUWE Nuwellis Inc 0.57 0.62 0.55 0.59 50166 3.58%
MEIP Mei Pharma Inc 0.47 0.49 0.45 0.49 1821344 3.32%
VQS VIQ Solutions Inc 0.90 1.08 0.81 0.94 63849 3.27%
LCFY Locafy Limited 0.92 0.92 0.86 0.92 54812 3.02%
SELB Selecta Biosciences 0.80 0.84 0.76 0.80 1860720 2.82%
QK Q&K International Group Ltd ADR 0.70 0.75 0.70 0.72 13219 2.80%
SLNO Soleno Therapeutics Inc 0.19 0.19 0.17 0.18 571307 2.79%
BHAT Blue Hat Interactive Entertainment Tech 0.22 0.22 0.21 0.22 310731 2.74%
AVRO Avrobio Inc 0.80 0.85 0.76 0.79 202610 2.73%
CTXR Citius Pharmaceuticals Inc 0.90 0.95 0.88 0.91 1146743 2.57%
LOTZ CarLotz Inc 0.55 0.59 0.53 0.57 1394784 2.53%
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.24 425038 2.52%
VBIV Vbi Vaccines Inc CS 0.98 1.00 0.90 0.99 1859457 2.44%
CRTD Creatd Inc 0.79 0.84 0.73 0.78 123196 2.36%
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 2598650 2.26%
MTC Allied Irish Banks Plc 0.40 0.43 0.38 0.40 102983 2.04%
DYNT Dynatronics Corporation 0.64 0.69 0.63 0.65 10281 2.03%
PHCF Puhui Wealth Investment Management Company 0.55 0.57 0.55 0.56 3892 2.00%
NLSP NLS Pharmaceutics Ltd 0.58 0.61 0.57 0.58 21432 1.92%
APRE Aprea Therapeutics Inc 0.67 0.72 0.62 0.66 1038679 1.85%
LIQT Liqtech International Inc 0.60 0.60 0.56 0.58 1451570 1.77%
LMNL Liminal Biosciences Inc 0.58 0.60 0.57 0.59 27496 1.76%
JAGX Jaguar Health Inc 0.40 0.43 0.39 0.40 1714881 1.73%
LOGC LOGIC Devices Incorporated 0.43 0.48 0.42 0.44 353799 1.72%
ANPC Anpac Bio-Medical Science CO ADR 0.28 0.30 0.28 0.30 304119 1.66%
SLDB Solid Biosciences Inc 0.55 0.59 0.50 0.55 334429 1.66%
STAB Statera BioPharma Inc 0.26 0.26 0.24 0.26 663096 1.66%
MRKR Marker Therapeutics Inc 0.33 0.36 0.32 0.33 298749 1.59%
IFBD Infobird Co Ltd 0.65 0.70 0.63 0.65 7601 1.55%
ACST Acasti Pharma 0.92 0.96 0.88 0.94 63521 1.53%
AVTX Avalo Therapeutics Inc 0.35 0.35 0.30 0.32 480741 1.53%
USWS U.S. Well Services Inc 0.61 0.62 0.55 0.58 1474137 1.46%
LPCN Lipocine Inc 0.90 0.95 0.88 0.90 294845 1.44%
RETO Reto Eco-Solutions Inc 0.70 0.74 0.70 0.74 31668 1.37%
AWH Allied World Assurance Holdings, Ltd 0.54 0.59 0.49 0.56 488925 1.35%
EFOI Energy Focus, Inc 0.92 0.92 0.85 0.86 17854 1.35%
CLXT Calyxt Inc 0.31 0.33 0.28 0.31 1974242 1.34%
DRMA Dermata Therapeutics Inc 0.67 0.73 0.65 0.70 20472 1.30%
ASPU Aspen Group Inc 0.91 0.95 0.88 0.94 35295 1.28%
AHG Akso Health Group 0.90 0.92 0.88 0.89 20983 1.24%
CYTO Altamira Therapeutics Ltd 0.88 1.00 0.81 0.87 538816 1.22%
LABP Landos Biopharma Inc 0.74 0.74 0.69 0.70 40473 1.22%
FRSX Foresight Autonomous Holdings Ltd ADR 0.85 0.88 0.71 0.78 689971 1.07%

AMEX Stocks Under $1

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
IBIO Ibio Inc 0.24 0.29 0.24 0.28 8270762 21.74%
SNMP Sanchez Midstream Partners LP 0.46 0.53 0.41 0.52 1673647 12.76%
AGE Agex Therapeutics Inc 0.88 0.90 0.71 0.79 84477 8.65%
RMED Ra Medical Systems Inc 0.28 0.31 0.27 0.30 1684456 7.61%
MSN Emerson Radio Corp 0.58 0.64 0.58 0.61 141311 7.02%
SMTS Somanetics Corporation 0.90 0.95 0.88 0.95 136625 5.48%
AIM Aerosonic Corporation 0.98 1.05 0.96 0.99 431389 5.32%
MTNB Matinas Biopharma Hl 0.68 0.72 0.68 0.70 381276 5.26%
PLAG Planet Green Holdings Corp 0.53 0.57 0.50 0.53 7511 5.00%
CYBN 0.58 0.61 0.58 0.59 554314 3.60%
CEI Camber Energy Inc 0.82 0.86 0.76 0.78 41252128 3.16%
ASXC Asensus Surgical Inc 0.42 0.45 0.40 0.42 1426796 2.49%
CPHI China Pharma Holdings, Inc. 0.24 0.26 0.23 0.25 24125 1.84%
OGEN Oragenics Inc 0.29 0.31 0.27 0.28 464148 1.39%
CANF Can-Fite Biopharma Ltd 0.88 0.91 0.89 0.91 17363 1.11%
UAVS Ageagle Aerial Systems Inc 0.81 0.82 0.74 0.79 614993 1.10%
TMQ Trilogy Metals Inc 0.95 0.98 0.93 0.94 91131 1.08%

NYSE Stocks Under $1

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
IVC Invacare Corporation 0.86 0.98 0.86 0.94 1103362 9.66%
BRDS Bird Global Inc 0.83 0.83 0.78 0.82 2562609 3.33%
RYB Ryb Education Inc Aps 0.73 0.79 0.72 0.74 6120 2.94%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software