Top 10 Penny Stocks +153.25%

Hot Penny Stocks Under $1

Find hot penny stocks under $1 trading on the NASDAQ, NYSE, AMEX, and the OTCBB market.

OTC Stocks Under $1

Published on July 05, 2022

Symbol Company Open High Low Close Volume Percent
CHNC China Infra Const 0.0025 0.0044 0.0024 0.0044 245672753 100.00%
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0002 232664258 100.00%
HPIL Hpil Holding 0.0002 0.0002 0.0001 0.0002 10859697 100.00%
IDGC Idglobal Corp 0.0001 0.0002 0.0001 0.0002 5307680 100.00%
MRNJ Metatron Inc 0.0001 0.0002 0.0001 0.0002 15327564 100.00%
NOHO Allezoe Medical Hld 0.0002 0.0002 0.0001 0.0002 29765071 100.00%
RETC 12 Retech Corp 0.0001 0.0002 0.0001 0.0002 12241815 100.00%
NHMD Nate's Food CO 0.0014 0.0028 0.0014 0.0020 36864284 53.85%
MAPT Maptelligent Inc 0.0013 0.0015 0.0011 0.0015 7660392 50.00%
IPIX Innovation Pharmaceuticals Inc 0.0321 0.0485 0.0321 0.0428 1407622 42.67%
EBML Ebullion Inc 0.0045 0.0076 0.0042 0.0055 6866587 37.50%
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0003 0.0004 1656150 33.33%
DRNK Noho Inc 0.0002 0.0004 0.0002 0.0004 5791113 33.33%
FBCD Fbc Hld Inc 0.0003 0.0004 0.0003 0.0004 16369244 33.33%
FCGD First Colombia Gold Corp 0.0002 0.0004 0.0002 0.0004 5490800 33.33%
GDET Gd Entertainment & Technology Inc 0.0003 0.0004 0.0003 0.0004 14057544 33.33%
MJNA Medical Marijuana I 0.0129 0.0135 0.0129 0.0131 3246003 31.00%
VXIT VirExit Technologies Inc 0.0054 0.0062 0.0047 0.0060 33807620 27.66%
SKPO Skye Petroleum Inc 0.0078 0.0084 0.0075 0.0082 1718622 26.15%
AZFL Amazonas Florestal 0.0004 0.0005 0.0004 0.0005 8160974 25.00%
FOMC Fomo Corp 0.0005 0.0005 0.0004 0.0005 4621708 25.00%
VGID V Group Inc 0.0004 0.0005 0.0004 0.0005 30277572 25.00%
ADHC American Diversified 0.0026 0.0034 0.0026 0.0032 8091456 23.08%
AAPT All American Pet Company Inc 0.0004 0.0007 0.0004 0.0006 12888381 20.00%
BRBL Brewbilt Brewing Co 0.0006 0.0006 0.0004 0.0006 3157109 20.00%
BRGO Bergio Intl Inc 0.0005 0.0007 0.0004 0.0006 111099318 20.00%
PRDL Profitable Developments Inc 0.0007 0.0007 0.0005 0.0006 10821532 20.00%
SVAD Silverton Adventures Inc 0.0005 0.0006 0.0005 0.0006 1575200 20.00%
HIPH American Premium Water Corp 0.0011 0.0013 0.0011 0.0013 2101263 18.18%
GVSI Good Vibrations Shoes Inc 0.0090 0.0109 0.0080 0.0100 12385069 17.65%
HEMP Marijuana Inc 0.0007 0.0007 0.0006 0.0007 20814330 16.67%
ICTY Eyecity.com Inc 0.0005 0.0007 0.0005 0.0007 19502000 16.67%
JZZI Jzz Technologies IN 0.0018 0.0022 0.0016 0.0021 4401102 16.67%
LGBS Legends Business Grp 0.0006 0.0007 0.0006 0.0007 8685557 16.67%
PDGO Paradigm Oil and Gas 0.0006 0.0007 0.0006 0.0007 3600000 16.67%
WNBD Winning Brands Corp 0.0007 0.0007 0.0006 0.0007 3793571 16.67%
MMMM Quad M Solutions Inc 0.1894 0.2350 0.1703 0.2036 5884859 16.34%
FORW Forwardly Inc 0.0347 0.0428 0.0316 0.0428 2064813 15.68%
DVLP Golden Developing Solutions Inc 0.0034 0.0039 0.0030 0.0039 3694000 14.71%
NSPT Newron Sport 0.0008 0.0009 0.0007 0.0008 3465354 14.29%
NTRR Neutra Corp 0.0007 0.0009 0.0006 0.0008 114384274 14.29%
SBES South Beach Spirits Inc 0.0007 0.0008 0.0007 0.0008 23218952 14.29%
TTCM Tautachrome Inc 0.0007 0.0009 0.0007 0.0008 46028922 14.29%
ABQQ Ab International Group Corp 0.0067 0.0075 0.0055 0.0074 7613674 13.85%
XDSL Mphase Technologies Inc 0.0293 0.0319 0.0270 0.0307 4350006 13.70%
BMIX Brazil Minerals Inc 0.0105 0.0120 0.0102 0.0118 5970217 13.46%
VICA Rafina Innovations Inc 0.0104 0.0127 0.0075 0.0118 2010700 13.46%
NWBO Northwest Bioth Cmn 0.6351 0.7253 0.6200 0.7253 2435541 13.33%
ILST Intl Star Inc 0.0060 0.0068 0.0058 0.0067 15696919 11.67%
GXXM Gex Management Inc 0.0088 0.0108 0.0081 0.0098 10054469 11.36%
RXMD Progressive Care 0.0271 0.0335 0.0270 0.0322 1672638 11.03%
SNRY Solar Energy Initiatives Inc 0.0018 0.0023 0.0018 0.0021 1505349 10.53%
XCPL Xcpcnl Business Services Corp 0.0038 0.0045 0.0035 0.0044 2113900 10.00%
TPII Triad Pro Innovators Inc 0.0171 0.0178 0.0162 0.0178 1038250 9.88%
RMSL Remsleep Holdings Inc 0.0248 0.0289 0.0231 0.0272 13111733 9.68%
GMZP Gemz Corp 0.0029 0.0035 0.0028 0.0035 1380980 9.38%
VPER Viper Networks Inc 0.0012 0.0014 0.0012 0.0013 3075961 8.33%
JPEX Jasper Explorations 0.0014 0.0015 0.0012 0.0014 10225063 7.69%
SAPX Seven Arts Pictures Plc 0.0012 0.0016 0.0011 0.0014 12270968 7.69%
SSOF Sixty Six Oilfield Services Inc 0.0026 0.0028 0.0023 0.0028 10014560 7.69%
WDLF Social Life Network Inc 0.0014 0.0015 0.0013 0.0014 10329399 7.69%
RSHN Rushnet Inc 0.0014 0.0015 0.0014 0.0015 4470525 7.14%
SHMP Naturalshrimp 0.0873 0.1160 0.0871 0.1149 10098468 6.39%
NSAV Net Savings Link Inc 0.0045 0.0052 0.0040 0.0050 8217257 6.38%
APRU Apple Rush Company Inc 0.0017 0.0018 0.0017 0.0017 1039325 6.25%
INND Innerscope Advertising Agency Inc 0.0050 0.0053 0.0049 0.0051 9462485 6.25%
IFXY Infrax Systems Inc 0.0033 0.0036 0.0032 0.0035 18505029 6.06%
GLCO Global Links Cp 0.0019 0.0019 0.0017 0.0018 1335874 5.88%
WLAN Wialan Technologies Inc 0.0019 0.0020 0.0019 0.0019 1549900 5.56%
ILUS Ilustrato Pictures International Inc 0.0940 0.0980 0.0925 0.0980 7289462 5.38%
EEENF 88 Energy Ltd. 0.0062 0.0064 0.0052 0.0062 15874483 5.08%
MRES Institute of Biomedi 0.0139 0.0146 0.0137 0.0141 1259054 4.44%
ERBB American Green Inc 0.0024 0.0026 0.0024 0.0025 1844749 4.17%
PPCB Propanc Biopharma Inc 0.0054 0.0071 0.0045 0.0051 50450440 4.08%
ALYI Alternet Systems Inc 0.0025 0.0027 0.0025 0.0026 6663386 4.00%
ETEK Eco-Tek Group Inc 0.0022 0.0033 0.0022 0.0030 8768226 3.45%
GTOR GGToor Inc 0.0300 0.0319 0.0270 0.0287 1556422 2.50%
CBDD Cbd of Denver Inc 0.0045 0.0050 0.0045 0.0049 3571367 2.08%
TGGI Trans Global Grp IN 0.0100 0.0105 0.0096 0.0102 10141174 2.00%
OZSC Ozop Surgical Corp 0.0120 0.0127 0.0117 0.0122 5974195 1.67%
FNMA Fannie Mae 0.4500 0.4579 0.4287 0.4560 2953726 1.33%

NASDAQ Stocks Under $1

Published on July 05, 2022

Symbol Company Open High Low Close Volume Percent
ENJY Enjoy Technology Inc 0.18 0.34 0.12 0.31 24373795 81.29%
NUWE Nuwellis Inc 0.63 1.08 0.57 0.90 10392864 47.54%
CNET Chinanet Online Holdings Inc 0.35 0.58 0.35 0.48 11564469 40.56%
PBLA Panbela Therapeutics Inc 0.77 1.10 0.75 0.98 145871 32.35%
UXIN Uxin Ltd Ads 0.45 0.57 0.45 0.56 8643130 24.29%
MTP MLP & Strategic Equity Fund Inc 0.55 0.68 0.51 0.66 97165 20.00%
HEPS D-MARKET Electronic Services & Trading 0.63 0.73 0.61 0.73 1004281 17.23%
APDN Applied Dna Scns 0.69 0.84 0.69 0.82 1256713 15.32%
HYRE Hyrecar Inc 0.61 0.67 0.59 0.70 381821 14.94%
AQST Aquestive Therapeutics Inc 0.64 0.73 0.62 0.72 452095 14.29%
TTNP Titan Pharma 0.54 0.62 0.54 0.61 3389922 14.15%
IKT Inhibikase Therapeutics Inc 0.88 0.88 0.79 0.86 31150 13.80%
ASLN Aslan Pharmaceuticals Ltd ADR 0.53 0.60 0.53 0.58 368913 13.73%
TUEM Tuesday Morning Corp. 0.37 0.39 0.36 0.39 290926 13.71%
SEEL Seelos Therapeutics Inc 0.66 0.76 0.65 0.74 1932958 13.63%
ORTX Orchard Therapeutics Plc ADR 0.56 0.65 0.56 0.65 1191694 13.37%
MNMD Mind Medicine 0.59 0.68 0.59 0.66 2816067 13.21%
RDHL Redhill Biophrma ADR 0.86 0.95 0.83 0.95 2434540 12.80%
TLSA Tiziana Life Sciences Plc ADR 0.69 0.80 0.69 0.80 59337 12.68%
ATNX Athenex Inc 0.42 0.52 0.42 0.49 1831053 12.47%
PME Pingtan Marine 0.80 0.94 0.77 0.94 274541 12.14%
FRLN Freeline Therapeutics Holdings Plc Adss 0.91 1.04 0.90 1.00 242734 11.61%
MF MF Global Ltd 0.32 0.32 0.28 0.31 5601904 11.59%
PHCF Puhui Wealth Investment Management Company 0.71 0.78 0.69 0.78 38150 11.59%
EAR HearUSA, Inc 0.78 0.84 0.78 0.84 739498 11.32%
NBEV New Age Beverages Corp 0.30 0.29 0.25 0.26 8809982 11.32%
TTOO T2 Biosystems CS 0.17 0.19 0.17 0.19 5540581 11.18%
LCFY Locafy Limited 0.55 0.61 0.55 0.61 19704 11.09%
NAOV Nanovibronix Inc 0.63 0.73 0.62 0.69 394930 11.06%
NXTP NextPlay Technologies Inc 0.34 0.39 0.33 0.38 510457 10.47%
ANY Sphere 3D Corp 0.53 0.60 0.53 0.60 714303 9.69%
EMBK Embark Technology Inc 0.54 0.59 0.52 0.59 6745122 9.43%
LVO LiveOne Inc 0.88 0.99 0.88 0.96 461048 9.18%
HAPP Happiness Biotech Group Ltd 0.22 0.24 0.21 0.23 833884 9.00%
KERN Akerna Corp Cl A 0.14 0.17 0.14 0.16 20838513 8.61%
BTX BioTime, Inc. 0.57 0.62 0.56 0.59 571054 8.48%
SCPS Scopus Biopharma Inc 0.44 0.46 0.42 0.43 145998 8.42%
NCNA Nucana Plc ADR 0.63 0.72 0.63 0.67 66718 8.41%
TYME Tyme Technologies 0.34 0.41 0.29 0.29 25959390 8.19%
CRXT Clarus Therapeutics Holdings Inc 0.38 0.44 0.37 0.41 6119346 8.02%
CRTD Creatd Inc 0.68 0.77 0.68 0.75 180801 7.74%
SLDB Solid Biosciences Inc 0.59 0.64 0.59 0.62 410050 7.27%
SGTX Sigilon Therapeutics Inc 0.78 0.86 0.75 0.82 144296 7.19%
EBON Ebang International Holdings Inc Cl A 0.43 0.46 0.41 0.46 1042830 7.13%
APRE Aprea Therapeutics Inc 0.79 0.84 0.76 0.83 106065 7.10%
SNAX Stryve Foods Inc 0.89 1.00 0.84 0.94 23120 7.10%
ALZN Alzamend Neuro Inc 0.90 0.94 0.85 0.94 204017 7.07%
AFIB Acutus Medical Inc 0.82 0.96 0.82 0.87 3216873 6.97%
OBLG Oblong Inc 0.32 0.32 0.28 0.31 187942 6.90%
ADMP Adamis Pharmaceuticl 0.44 0.55 0.44 0.53 661382 6.64%
NISN NiSun International Enterprise Development Group Co Ltd 0.65 0.70 0.64 0.68 320603 6.56%
RUBY Rubius Therapeutics Inc 0.82 0.93 0.81 0.92 330638 6.49%
APCX AppTech Payments Corp 0.55 0.63 0.54 0.60 36586 6.42%
CTIB CTI Industries Corp 0.73 0.80 0.69 0.78 224128 6.21%
MDRR Medalist Diversified REIT Inc 0.94 0.95 0.84 0.89 199657 6.21%
PALI Palisade Bio Inc 0.40 0.44 0.38 0.42 159302 6.15%
CDTX Cidara Thera 0.47 0.50 0.45 0.48 161315 6.01%
AIHS Senmiao Technology Ltd 0.97 1.04 0.92 0.99 64542 6.00%
GMBL Esports Entertainment Group Inc 0.40 0.44 0.39 0.42 184581 5.96%
CHEK Check-Cap Ltd Ord 0.30 0.34 0.30 0.33 466042 5.91%
QTNT Quotient Ltd Ord 0.24 0.26 0.24 0.25 6771172 5.83%
GNLN Greenlane Holdings Inc Cl A 0.20 0.21 0.20 0.21 1477415 5.79%
CLXT Calyxt Inc 0.24 0.26 0.24 0.26 978935 5.71%
AWH Allied World Assurance Holdings, Ltd 0.73 0.77 0.73 0.77 457039 5.49%
SESN Sesen Bio Inc 0.79 0.85 0.79 0.84 2701736 5.43%
LKCO Luokung Technology Corp 0.41 0.43 0.39 0.43 1126221 5.41%
PAVM Pavmed Inc 0.93 0.97 0.90 0.97 741210 5.35%
MILE Metromile Inc 0.88 0.97 0.88 0.97 639636 5.32%
SFT Shift Technologies Inc 0.82 0.93 0.76 0.91 2840171 5.27%
MTCR Metacrine Inc 0.47 0.52 0.47 0.50 391067 5.25%
AKBA Akebia Therapeutics 0.39 0.43 0.38 0.41 15811453 5.14%
PRQR Proqr Therapeutics 0.79 0.83 0.76 0.83 361916 5.13%
AGRX Agile Therap 0.64 0.70 0.61 0.67 18679119 4.86%
CRBP Corbus Pharma 0.26 0.28 0.26 0.27 238254 4.65%
IDEX Ideanomics Inc 0.62 0.66 0.61 0.66 7412681 4.61%
SIEN Sientra Inc 0.85 0.89 0.83 0.88 285034 4.49%
AUTO Autoweb Inc 0.38 0.40 0.35 0.38 263625 4.47%
SMMT Summit Therapeu ADR 0.94 1.00 0.93 0.99 80362 4.44%
AHI Advanced Human Imaging Limited 0.60 0.63 0.57 0.59 44716 4.37%
OCX Oncocyte Corp 0.85 0.90 0.82 0.89 286498 4.34%
DAVE Famous Daves of America, Inc 0.72 0.74 0.67 0.72 3169039 4.33%
SSKN Strata Skin Scien 0.97 1.01 0.93 0.97 4659 4.31%
NBRV Nabriva Therape Ads 0.18 0.19 0.18 0.19 581723 4.28%
NDRA Endra Life Sciences Inc 0.23 0.24 0.22 0.24 342221 4.25%
FTFT Future Fintech Group Inc 0.40 0.42 0.38 0.40 361836 4.24%
INM InMed Pharmaceuticals Inc 0.49 0.55 0.45 0.49 69745 4.23%
FBIO Fortress Biotech Inc 0.80 1.07 0.80 0.83 6614934 4.13%
LOTZ CarLotz Inc 0.39 0.43 0.38 0.41 1797587 4.13%
KALA Kala Pharmaceuticals Inc 0.31 0.33 0.29 0.31 883942 4.03%
SLRX Salarius Pharmaceuticals Inc 0.22 0.23 0.22 0.22 563808 3.90%
VYNE Vyne Therapeutics Inc 0.44 0.46 0.42 0.45 158950 3.89%
AGTC Applied Genetic Tech 0.82 0.84 0.79 0.81 148094 3.85%
AVTX Avalo Therapeutics Inc 0.49 0.54 0.49 0.54 157828 3.85%
INFI Infinity Pharmaceuticals Inc 0.58 0.62 0.56 0.61 368798 3.81%
CLRO ClearOne Communications, Inc 0.56 0.62 0.56 0.58 23624 3.73%
SPPI Spectrum Pharmaceuticals, Inc 0.77 0.85 0.76 0.80 1968500 3.62%
GHSI Guardion Health Sciences Inc 0.14 0.15 0.14 0.15 1610986 3.57%
RSLS ReShape Lifesciences Inc. 0.58 0.62 0.57 0.58 161864 3.57%
ATNF 180 Life Sciences Corp 0.88 0.91 0.85 0.90 94836 3.55%
CYTO Altamira Therapeutics Ltd 0.48 0.50 0.46 0.50 194430 3.51%

AMEX Stocks Under $1

Published on July 05, 2022

Symbol Company Open High Low Close Volume Percent
RMED Ra Medical Systems Inc 0.45 0.59 0.40 0.43 149426697 38.74%
AGE Agex Therapeutics Inc 0.61 0.70 0.61 0.70 27650 22.59%
NILE Blue Nile, Inc 0.28 0.34 0.27 0.34 17224345 22.14%
NBY NovaBay Pharmaceuticals, Inc 0.26 0.29 0.26 0.29 945201 11.54%
IMH IMPAC Mortgage Holdings, Inc 0.66 0.66 0.58 0.62 15890 6.74%
NAVB Navidea Biopharmaceuticals Inc 0.67 0.72 0.66 0.71 15633 5.97%
PHGE Biomx Ltd 0.70 0.74 0.69 0.74 25127 5.49%
MSN Emerson Radio Corp 0.66 0.68 0.63 0.66 5743 5.10%
MTNB Matinas Biopharma Hl 0.79 0.85 0.80 0.83 727615 5.06%
MJXL ETF Managers Trust 0.82 0.82 0.68 0.81 1623 4.11%
CYBN 0.60 0.62 0.56 0.58 436280 2.84%
ASXC Asensus Surgical Inc 0.39 0.41 0.38 0.39 1738297 2.66%
SNMP Sanchez Midstream Partners LP 0.39 0.47 0.40 0.42 413947 2.44%
ISR IsoRay, Inc 0.29 0.31 0.28 0.30 165594 2.41%
PZG Paramount Gold and Silver Corp 0.43 0.48 0.43 0.45 527636 2.27%
JOB General Employment Enterprises, Inc 0.55 0.58 0.54 0.56 173226 2.18%
XTNT XTENT, Inc 0.48 0.49 0.47 0.49 4310 2.08%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.61 0.67 1417562 1.52%
ITP Intertape Polymer Group (USA) 0.12 0.12 0.11 0.12 1332429 1.17%
INUV Inuvo, Inc. 0.45 0.50 0.45 0.50 149518 1.08%

NYSE Stocks Under $1

Published on July 05, 2022

Symbol Company Open High Low Close Volume Percent
BRDS Bird Global Inc 0.40 0.45 0.41 0.44 1918731 7.49%
RMO Romeo Power Inc 0.46 0.49 0.44 0.49 5666824 7.26%
TISI Team, Inc 0.77 0.78 0.71 0.77 401774 7.18%
HIPO Hippo Holdings Inc 0.82 0.87 0.78 0.87 1995650 6.31%
DOMA Doma Holdings Inc 0.88 0.95 0.86 0.92 1237174 5.37%
LCI Lannett Company, Inc 0.56 0.60 0.56 0.58 123193 2.75%
BTCM BIT Mining Ltd 0.65 0.69 0.62 0.68 1254687 2.59%
UPH UpHealth Inc 0.57 0.61 0.57 0.59 311192 2.37%
QNGY Quanergy Systems Inc 0.38 0.40 0.36 0.39 1130568 2.36%
BEDU Bright Scholar Education Holdings Ltd 0.83 0.83 0.73 0.75 7389 1.70%
OG Onion Global Ltd 1.03 1.29 0.81 0.86 398355 1.27%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software