Top 10 Penny Stocks +153.25%

Home > AMEX Penny Stocks

AMEX Penny Stocks

AMEX penny stocks list is a of stocks trading on AMEX with price under $1. AMEX stock screener to scan the market for daily gainers and losers.

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.28 0.28 0.27 0.27 269687 -4.31%
AGE Agex Therapeutics Inc 0.88 0.90 0.71 0.79 84477 8.65%
AIM Aerosonic Corporation 0.98 1.05 0.96 0.99 431389 5.32%
AIRI Air Industries Group Inc 0.72 0.72 0.70 0.71 37521 -1.38%
AMBO Ambow Education Holding Ltd 0.66 0.69 0.61 0.68 843101 -0.59%
AMPE Ampio Pharmaceuticals 0.19 0.20 0.18 0.19 1230127 -1.58%
ASM Avino Silver & Gold 0.70 0.71 0.66 0.67 219991 -4.27%
ASXC Asensus Surgical Inc 0.42 0.45 0.40 0.42 1426796 2.49%
AUMN Golden Minerals Company 0.40 0.40 0.36 0.37 376427 -6.41%
AXU Alexco Resource Corp 0.80 0.80 0.72 0.75 785420 -3.05%
BDR Blonder Tongue Labs, Inc 0.39 0.42 0.39 0.39 17735 -5.24%
CANF Can-Fite Biopharma Ltd 0.88 0.91 0.89 0.91 17363 1.11%
CEI Camber Energy Inc 0.82 0.86 0.76 0.78 41252128 3.16%
CPHI China Pharma Holdings, Inc. 0.24 0.26 0.23 0.25 24125 1.84%
CTEK CleanTech Innovations, Inc. 0.59 0.60 0.58 0.58 67759 -1.86%
CYBN 0.58 0.61 0.58 0.59 554314 3.60%
DSS Document Security Systems 0.39 0.40 0.37 0.39 351206 -0.80%
DXF Dunxin Financial Holdings Ltd 0.55 0.57 0.51 0.53 84241 -4.29%
EMAN eMagin Corporation 0.80 0.81 0.70 0.71 388685 -8.97%
EXN Excellon Resources 0.57 0.59 0.52 0.52 68569 -8.75%
FURY Fury Gold Mines Limited 0.60 0.61 0.58 0.59 92030 -0.23%
GAU Galiano Gold Inc 0.42 0.42 0.40 0.40 158736 -4.29%
GPL Great Panther Mining Ltd 0.20 0.20 0.18 0.19 2272772 -7.50%
GSV Gold Standard Ventures Corp 0.38 0.39 0.37 0.38 223205 -0.32%
IBIO Ibio Inc 0.24 0.29 0.24 0.28 8270762 21.74%
IGC India Globalization Capital, Inc 0.49 0.50 0.45 0.46 224584 -1.89%
IMH IMPAC Mortgage Holdings, Inc 0.70 0.73 0.67 0.70 21583 0.16%
INUV Inuvo, Inc. 0.49 0.51 0.46 0.47 388188 -1.65%
ISR IsoRay, Inc 0.30 0.32 0.30 0.30 152374 -2.87%
ITP Intertape Polymer Group (USA) 0.16 0.16 0.14 0.15 2677092 -6.25%
ITRG Integra Resources Corp 0.94 0.94 0.89 0.90 12049 -1.21%
JOB General Employment Enterprises, Inc 0.59 0.60 0.56 0.56 423472 -6.58%
KIQ Kelso Technologies 0.33 0.35 0.33 0.35 15816 -0.03%
LODE Comstock Mining Inc 0.80 0.80 0.76 0.77 341726 -2.54%
MLSS Milestone Scientific 0.89 0.90 0.85 0.87 120791 -2.24%
MSN Emerson Radio Corp 0.58 0.64 0.58 0.61 141311 7.02%
MTNB Matinas Biopharma Hl 0.68 0.72 0.68 0.70 381276 5.26%
NAK Northern Dynasty Minerals Ltd 0.31 0.31 0.31 0.31 1072142 0.00%
NAVB Navidea Biopharmaceuticals Inc 0.90 0.90 0.81 0.82 12121 -9.40%
NBY NovaBay Pharmaceuticals, Inc 0.20 0.23 0.20 0.20 827577 -5.24%
NILE Blue Nile, Inc 0.33 0.34 0.30 0.32 16163582 0.00%
OGEN Oragenics Inc 0.29 0.31 0.27 0.28 464148 1.39%
PHGE Biomx Ltd 0.86 0.86 0.77 0.79 45168 -2.47%
PLAG Planet Green Holdings Corp 0.53 0.57 0.50 0.53 7511 5.00%
PTN Palatin Technologies, Inc 0.34 0.37 0.33 0.35 659749 -7.87%
PZG Paramount Gold and Silver Corp 0.52 0.52 0.45 0.47 369271 -9.62%
RMED Ra Medical Systems Inc 0.28 0.31 0.27 0.30 1684456 7.61%
SDPI Superior Drilling Products Inc 0.98 1.00 0.98 0.98 51490 0.10%
SMTS Somanetics Corporation 0.90 0.95 0.88 0.95 136625 5.48%
SNMP Sanchez Midstream Partners LP 0.46 0.53 0.41 0.52 1673647 12.76%
SYN Synthetic Biologics Inc 0.22 0.24 0.22 0.22 679211 -5.09%
THM International Tower Hill Mines Ltd 0.73 0.73 0.68 0.72 61423 -0.25%
TMBR Timber Pharmaceuticals Inc 0.26 0.28 0.25 0.26 276626 -1.66%
TMQ Trilogy Metals Inc 0.95 0.98 0.93 0.94 91131 1.08%
TRX Tanzanian Royalty Exploration Corp 0.31 0.31 0.30 0.31 434358 -1.35%
UAMY U S Antimony Corp 0.45 0.45 0.42 0.43 270520 -3.41%
UAVS Ageagle Aerial Systems Inc 0.81 0.82 0.74 0.79 614993 1.10%
USAS Americas Silver Corp 0.74 0.74 0.70 0.72 385724 -1.37%
VGZ Vista Gold Corp 0.79 0.81 0.78 0.79 124759 -1.25%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.69 0.69 57684 0.00%
XTNT XTENT, Inc 0.56 0.57 0.54 0.54 20627 -3.57%
YCBD Cbdmd Inc 0.82 0.85 0.80 0.80 49655 -1.23%
ZOM Zomedica Pharmaceuticals Corp 0.23 0.23 0.22 0.22 16682602 -0.81%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software