Top 10 Penny Stocks +153.25%

Home > High Volume Penny Stocks

High Volume Penny Stocks

High volume penny stocks is a list of the most active penny stocks under $1 from the OTC, NASDAQ, NYSE, and AMEX.

OTC High Volume Stocks

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0002 525444140 -33.33%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 481361206 -50.00%
RNVA Rennova Health Inc 0.0003 0.0003 0.0001 0.0002 350092901 -33.33%
HIRU Hiru Corp 0.0022 0.0026 0.0016 0.0018 291117219 -18.18%
IGEX Indo Global Exchanges Pte Ltd 0.0075 0.0075 0.0035 0.0038 253771410 -39.68%
GSFI Green Stream Holdings Inc 0.0011 0.0012 0.0007 0.0007 199431292 -36.36%
ITNS Itonis Inc 0.0008 0.0011 0.0008 0.0010 167174780 25.00%
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0002 166622237 0.00%
WNBD Winning Brands Corp 0.0009 0.0010 0.0006 0.0007 141170328 -22.22%
ECEZ Ecosciences Inc 0.0001 0.0002 0.0001 0.0002 141168890 100.00%
NNRX Nutranomics Inc 0.0003 0.0003 0.0002 0.0003 122315245 0.00%
AFOM All For One Media Corp 0.0001 0.0001 0.0001 0.0001 113909217 0.00%
BANT Bantek Inc 0.0006 0.0006 0.0004 0.0005 110049231 -16.67%
HPIL Hpil Holding 0.0010 0.0014 0.0010 0.0010 109232009 25.00%
SRMX Saddle Ranch Media Inc 0.0006 0.0007 0.0005 0.0005 92830200 -16.67%
SGMD Sugarmade Inc 0.0004 0.0004 0.0003 0.0004 84661138 0.00%
PRCX Phoenix Rising Co 0.0055 0.0055 0.0033 0.0038 71423775 -24.00%
HEMP Marijuana Inc 0.0011 0.0012 0.0010 0.0011 62938010 0.00%
PHIL PHI Group Inc 0.0009 0.0010 0.0008 0.0009 60499937 12.50%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0006 58629942 20.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0002 0.0001 0.0002 57761099 0.00%
EVIO Evio Inc 0.0001 0.0002 0.0001 0.0001 53808094 -50.00%
RMSL Remsleep Holdings Inc 0.0352 0.0413 0.0347 0.0389 50634900 12.10%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 50554718 -100.00%
TXTM Protext Mobility Inc 0.0021 0.0022 0.0018 0.0021 48622201 10.53%
BRYYF Amani Gold Ltd 0.0012 0.0013 0.0011 0.0012 45655187 0.00%
MCOA Marijuana Company of America Inc 0.0007 0.0008 0.0007 0.0008 41454297 14.29%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0002 40674673 -33.33%
ICNM Icon Media Holdings Inc 0.0008 0.0009 0.0007 0.0008 40447859 -11.11%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 40260281 100.00%
EBML Ebullion Inc 0.0058 0.0092 0.0057 0.0059 39470350 11.32%
VRUS Verus International Inc 0.0015 0.0015 0.0011 0.0012 39019153 -14.29%
RGBP Regen Biopharma Inc 0.0036 0.0044 0.0035 0.0043 37605307 16.22%
SDVI Signature Devices 0.0001 0.0001 0.0001 0.0001 35443588 0.00%
FCGD First Colombia Gold Corp 0.0004 0.0004 0.0003 0.0004 34133625 33.33%
FDBL Friendable Inc 0.0003 0.0004 0.0003 0.0003 33710000 0.00%
ONCI On4 Communications 0.0003 0.0003 0.0002 0.0002 33369052 -33.33%
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 32772535 0.00%
BNOW Boon Industries Inc 0.0006 0.0007 0.0005 0.0006 32701431 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0004 0.0004 0.0004 32550909 -20.00%
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0001 32542186 -50.00%
GTEH Gentech Holdings Inc 0.0003 0.0003 0.0002 0.0002 32473821 -33.33%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0002 30451892 100.00%
OPTI Optec International Inc 0.0019 0.0019 0.0017 0.0019 29341250 0.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 26307400 0.00%
ABQQ Ab International Group Corp 0.0111 0.0140 0.0078 0.0120 26233470 8.11%
NSAV Net Savings Link Inc 0.0100 0.0113 0.0097 0.0108 24935136 9.09%
DRNK Noho Inc 0.0003 0.0004 0.0003 0.0004 24900123 33.33%
VIZC Vizconnect Inc 0.0006 0.0006 0.0004 0.0005 24595148 -16.67%
KGKG Kona Gold Solutions Inc 0.0108 0.0110 0.0092 0.0100 24591159 -4.76%
AITX Artificial Intelligence Tech Solutions Inc 0.0168 0.0170 0.0162 0.0164 24032574 1.23%
RETC 12 Retech Corp 0.0001 0.0002 0.0001 0.0001 23738100 -50.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 23693813 100.00%
ALKM Alkame Holdings Inc 0.0007 0.0007 0.0006 0.0007 22817998 16.67%
ZAAG Za Group Inc 0.0003 0.0003 0.0002 0.0003 22630993 -25.00%
BRGO Bergio Intl Inc 0.0009 0.0009 0.0007 0.0009 22512334 0.00%
ADHC American Diversified 0.0029 0.0038 0.0029 0.0038 22324421 31.03%
SYSX Sysorex Inc 0.0479 0.0645 0.0454 0.0620 22152468 29.17%
PBYA Probility Media Corp 0.0008 0.0009 0.0008 0.0008 21879488 -11.11%
BEGI Blackstar Energy 0.0028 0.0037 0.0025 0.0037 21128123 37.04%
KYNC Kyn Capital Group Inc 0.0020 0.0021 0.0019 0.0019 20962177 -5.00%
CZNI Cruzani Inc 0.0002 0.0002 0.0001 0.0002 20830976 0.00%
MSTO Masterbeat Corp 0.0011 0.0012 0.0010 0.0011 19712649 -8.33%
RSHN Rushnet Inc 0.0015 0.0016 0.0014 0.0015 19508832 7.14%
CYBL Cyberlux Corp 0.0150 0.0159 0.0146 0.0150 18955081 -1.96%
TGGI Trans Global Grp IN 0.0133 0.0136 0.0121 0.0128 18851409 -3.76%
WHEN World Health Energy Holdings Inc 0.0003 0.0004 0.0003 0.0003 18381600 -25.00%
NOHO Allezoe Medical Hld 0.0001 0.0002 0.0001 0.0002 18047985 100.00%
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0001 17353949 -50.00%
CYAP Cyber Apps World Inc 0.0017 0.0019 0.0015 0.0019 17190054 11.76%
TONR Tonner-One World Holdings Inc 0.0007 0.0008 0.0006 0.0007 17012197 0.00%
DPLS Darkpulse Inc 0.0280 0.0296 0.0260 0.0278 16967244 0.72%
WDLF Social Life Network Inc 0.0017 0.0019 0.0016 0.0017 16753032 -5.56%
ETEK Eco-Tek Group Inc 0.0018 0.0019 0.0017 0.0018 16101521 -10.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0000 0.0000 16049500 -100.00%
AMLH American Leisure Hld 0.0007 0.0008 0.0006 0.0006 15965487 -25.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 15850765 50.00%
PVSP Pervasip Corp 0.0020 0.0020 0.0018 0.0019 15816315 -9.52%
PRDL Profitable Developments Inc 0.0006 0.0007 0.0005 0.0006 15622615 20.00%
PACV Pacific Ventures Group Inc 0.0800 0.0900 0.0522 0.0562 15034021 -39.24%
SHOM Southern Home Medicl 0.0007 0.0009 0.0007 0.0008 14723651 14.29%
TLSS Transportation and Logistics Systems Inc 0.0067 0.0067 0.0063 0.0065 14651706 -7.14%
SWRM Appswarm Inc 0.0026 0.0029 0.0019 0.0019 14524142 -24.00%
RDAR Raadr Inc 0.0003 0.0004 0.0003 0.0004 14354001 0.00%
USMJ North American Cannabis Holdings Inc 0.0005 0.0005 0.0004 0.0005 14229695 0.00%
UCPA United Communication Partners Inc 0.0090 0.0108 0.0077 0.0079 14088503 -19.39%
CGAC Code Green Apparel Corp 0.0006 0.0006 0.0005 0.0005 13899350 -16.67%
VISM Visium Technologies Inc 0.0015 0.0018 0.0014 0.0017 13585643 6.25%
IJJP Ijj Corp 0.0010 0.0010 0.0008 0.0008 13325095 -11.11%
DCAC Daniels Corporate 0.0005 0.0005 0.0005 0.0005 13128100 0.00%
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0002 13000000 -33.33%
AABB Asia Broadband Inc 0.0777 0.0808 0.0750 0.0778 12915329 3.73%
EEENF 88 Energy Ltd. 0.0084 0.0086 0.0080 0.0082 12897562 1.23%
BTDG B2Digital Inc 0.0008 0.0009 0.0007 0.0008 12734264 14.29%
VPER Viper Networks Inc 0.0019 0.0019 0.0014 0.0015 12583461 -6.25%
SNPW Sun Pacific Holding Corp 0.0105 0.0122 0.0081 0.0098 12244387 18.07%
AHFD Active Health Foods 0.0006 0.0006 0.0005 0.0006 12097999 20.00%
ERBB American Green Inc 0.0029 0.0030 0.0026 0.0027 12030320 -6.90%
OZSC Ozop Surgical Corp 0.0190 0.0199 0.0189 0.0192 11849535 -3.03%
SPZI Spooz Inc 0.0024 0.0025 0.0022 0.0022 11654779 -15.38%
AZFL Amazonas Florestal 0.0006 0.0006 0.0005 0.0006 11072658 -14.29%
INTK Industrial Nanotech 0.0220 0.0229 0.0200 0.0217 10881245 -1.36%
CFGX Capital Financial Global Inc 0.0002 0.0003 0.0003 0.0003 10623990 50.00%
GDET Gd Entertainment & Technology Inc 0.0002 0.0003 0.0002 0.0003 10516849 0.00%
DLOC Digital Locations Inc 0.0021 0.0023 0.0019 0.0020 10395412 -13.04%
DBMM Digital Brand Media & Marketing Group Inc 0.0006 0.0005 0.0005 0.0005 10340002 -16.67%
MAPT Maptelligent Inc 0.0011 0.0013 0.0010 0.0012 10278869 9.09%

Most Active Penny Stocks

Following are the most active penny stocks under $1 trading on the NASDAQ, NYSE, and AMEX.

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
SNDL Sundial Growers Inc 0.44 0.45 0.41 0.42 71432089 -5.31%
MKD Molecular Data Inc Ads 0.09 0.10 0.07 0.08 61616686 -25.15%
XCUR Exicure Inc 0.15 0.15 0.13 0.15 60940269 19.83%
ATHX Athersys, Inc 0.32 0.34 0.25 0.26 44790442 -65.71%
CEI Camber Energy Inc 0.82 0.86 0.76 0.78 41252128 3.16%
IMPP Imperial Petroleum Inc 0.46 0.46 0.42 0.43 32091547 -6.33%
ENDP Endo Pharmaceuticals 0.59 0.62 0.42 0.47 26797427 -19.83%
FAMI Farmmi Inc 0.08 0.08 0.08 0.08 23075576 -2.63%
EVFM Evofem Biosciences Inc 0.50 0.50 0.40 0.41 20816246 -63.17%
ZOM Zomedica Pharmaceuticals Corp 0.23 0.23 0.22 0.22 16682602 -0.81%
NILE Blue Nile, Inc 0.33 0.34 0.30 0.32 16163582 0.00%
XELA Exela Technologies Inc 0.29 0.30 0.26 0.27 16119849 -6.62%
BRQS Borqs Technologies Inc 0.20 0.20 0.17 0.19 15471935 -2.07%
AKBA Akebia Therapeutics 0.36 0.37 0.31 0.33 11484418 -4.57%
ALNA Allena Pharmaceuticals Inc 0.12 0.13 0.11 0.12 9709394 -4.68%
IDEX Ideanomics Inc 0.63 0.63 0.56 0.57 8967148 -4.74%
IBIO Ibio Inc 0.24 0.29 0.24 0.28 8270762 21.74%
BBI Blockbuster Inc 0.17 0.18 0.16 0.16 8038032 -4.12%
CRXT Clarus Therapeutics Holdings Inc 0.41 0.41 0.38 0.39 6663704 -3.83%
GNUS Genius Brands International Inc 0.76 0.77 0.68 0.73 6560571 -4.97%
PIXY Shiftpixy Inc 0.47 0.48 0.40 0.42 6533650 -9.87%
SOS SPX Capped Leveraged Index Return Note 0.40 0.40 0.36 0.37 6038146 -5.00%
DBGI Digital Brands Group Inc 0.20 0.21 0.17 0.18 6035878 -9.20%
POAI Predictive Oncology Inc 0.33 0.33 0.25 0.27 5759645 -11.48%
HEXO Hexo Corp 0.30 0.31 0.27 0.28 5674813 -5.20%
MF MF Global Ltd 0.23 0.25 0.21 0.23 5467299 -0.61%
RMO Romeo Power Inc 0.95 0.96 0.85 0.88 4748295 -3.23%
RIBT Ricebran Technologie 0.65 0.68 0.54 0.63 4445743 -3.08%
CLVS Clovis Oncology Inc 0.74 0.74 0.66 0.71 4395348 0.42%
UXIN Uxin Ltd Ads 0.42 0.42 0.39 0.40 4294482 -3.83%
INPX Inpixon 0.20 0.20 0.17 0.18 3645910 -5.26%
AFI Armstrong Flooring Inc 0.40 0.42 0.35 0.35 2994356 -7.34%
KTRA Kintara Therapeutics Inc 0.16 0.16 0.15 0.16 2809406 -2.38%
ITP Intertape Polymer Group (USA) 0.16 0.16 0.14 0.15 2677092 -6.25%
VEON Veon Ltd 0.49 0.50 0.49 0.49 2655713 0.00%
MNMD Mind Medicine 0.73 0.78 0.72 0.77 2630995 8.30%
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 2598650 2.26%
HIVE HIVE Blockchain Technologies Ltd 0.92 0.93 0.84 0.89 2564011 -1.98%
BRDS Bird Global Inc 0.83 0.83 0.78 0.82 2562609 3.33%
CSCW Color Star Tech CO Ltd 0.15 0.15 0.13 0.14 2484512 -2.36%
EVOK Evoke Pharma 0.27 0.29 0.25 0.26 2475953 -14.60%
CRIS Curis, Inc 0.84 0.87 0.75 0.79 2435468 0.25%
GPL Great Panther Mining Ltd 0.20 0.20 0.18 0.19 2272772 -7.50%
VERB Verb Technology Company Inc 0.57 0.58 0.49 0.53 2251076 0.32%
SESN Sesen Bio Inc 0.50 0.52 0.45 0.49 2177924 -1.10%
NEPT Neptune Technologies & Bioresources Inc 0.15 0.16 0.14 0.15 2153019 -3.07%
BIOR Biora Therapeutics Inc 0.88 0.89 0.77 0.85 2144929 -2.47%
CALA Calithera Biosci Com 0.21 0.23 0.21 0.23 2098262 11.49%
GOCO Gohealth Inc Cl A 0.64 0.66 0.58 0.63 2095103 -1.92%
AVCT Avocent Corporation 0.41 0.43 0.37 0.38 2024942 -6.94%
CLXT Calyxt Inc 0.31 0.33 0.28 0.31 1974242 1.34%
PETZ Tdh Holdings Inc 0.22 0.22 0.19 0.19 1887704 -9.43%
SELB Selecta Biosciences 0.80 0.84 0.76 0.80 1860720 2.82%
VBIV Vbi Vaccines Inc CS 0.98 1.00 0.90 0.99 1859457 2.44%
GHSI Guardion Health Sciences Inc 0.16 0.16 0.15 0.15 1851604 -0.45%
MEIP Mei Pharma Inc 0.47 0.49 0.45 0.49 1821344 3.32%
JAGX Jaguar Health Inc 0.40 0.43 0.39 0.40 1714881 1.73%
RMED Ra Medical Systems Inc 0.28 0.31 0.27 0.30 1684456 7.61%
SNMP Sanchez Midstream Partners LP 0.46 0.53 0.41 0.52 1673647 12.76%
WTER Alkaline Water Company Inc 0.42 0.43 0.38 0.38 1641479 -8.37%
ENJY Enjoy Technology Inc 0.26 0.28 0.23 0.28 1634340 8.67%
SPPI Spectrum Pharmaceuticals, Inc 0.75 0.76 0.70 0.74 1601092 0.35%
TOMZ Tomi Environmental Solutions Inc 0.73 0.95 0.72 0.90 1599968 23.29%
ACRX Acelrx Pharmaceutica 0.29 0.30 0.25 0.26 1497760 -12.07%
VIEW View Inc. 0.63 0.74 0.63 0.68 1490057 4.96%
YSG Yatsen Holding Ltd 0.45 0.45 0.41 0.43 1476592 -3.30%
AEI Alset EHome International Inc 0.32 0.33 0.30 0.32 1476171 -6.23%
USWS U.S. Well Services Inc 0.61 0.62 0.55 0.58 1474137 1.46%
SFT Shift Technologies Inc 1.08 1.08 0.96 1.00 1465809 -2.91%
SLRX Salarius Pharmaceuticals Inc 0.20 0.20 0.18 0.19 1464100 -3.96%
LIQT Liqtech International Inc 0.60 0.60 0.56 0.58 1451570 1.77%
ALPP Alpine 4 Holdings Inc 0.81 0.81 0.68 0.70 1441099 -8.14%
RGLS Regulus Therapeutics 0.21 0.24 0.20 0.23 1434092 7.67%
ARDX Ardelyx Inc 0.68 0.69 0.62 0.65 1428749 -3.23%
ASXC Asensus Surgical Inc 0.42 0.45 0.40 0.42 1426796 2.49%
NMTR 9 Meters Biopharma Inc 0.46 0.47 0.44 0.47 1415574 9.30%
LOTZ CarLotz Inc 0.55 0.59 0.53 0.57 1394784 2.53%
CRBP Corbus Pharma 0.35 0.36 0.32 0.34 1249892 -2.01%
AMPE Ampio Pharmaceuticals 0.19 0.20 0.18 0.19 1230127 -1.58%
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.50 1195231 -3.29%
LKCO Luokung Technology Corp 0.42 0.45 0.38 0.41 1154797 -3.11%
CTXR Citius Pharmaceuticals Inc 0.90 0.95 0.88 0.91 1146743 2.57%
ABEO Abeona Therapeutics 0.17 0.18 0.15 0.16 1129637 -8.24%
HOFV Hall of Fame Resort & Ent CO 0.73 0.73 0.66 0.69 1122170 -1.79%
ANY Sphere 3D Corp 1.08 1.08 0.95 0.99 1120860 -7.48%
ATOS Atossa Genetics Inc 0.96 0.98 0.92 0.96 1111320 -0.06%
IVC Invacare Corporation 0.86 0.98 0.86 0.94 1103362 9.66%
NBEV New Age Beverages Corp 0.37 0.38 0.36 0.38 1101669 3.77%
IDRA Idera Pharmaceuticals, Inc 0.48 0.53 0.47 0.52 1076777 8.35%
NAK Northern Dynasty Minerals Ltd 0.31 0.31 0.31 0.31 1072142 0.00%
PHAS Phasebio Pharmaceuticals Inc 0.85 0.88 0.75 0.80 1051028 -4.58%
APRE Aprea Therapeutics Inc 0.67 0.72 0.62 0.66 1038679 1.85%
TCRT Alaunos Therapeutics Inc 0.48 0.52 0.45 0.50 1023125 3.69%
TANH Tantech Holdings 0.25 0.26 0.25 0.26 1016603 -0.38%
VGFC Very Good Food Company Inc (the) 0.16 0.18 0.16 0.16 1001184 -0.19%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software