Home > High Volume Penny Stocks
High Volume Penny Stocks
High volume penny stocks is a list of the most active penny stocks under $1 from the OTC, NASDAQ, NYSE, and AMEX.
OTC High Volume Stocks
Published on May 20, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FTXP | Foothills Exploration Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 525444140 | -33.33% |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 481361206 | -50.00% |
| RNVA | Rennova Health Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 350092901 | -33.33% |
| HIRU | Hiru Corp | 0.0022 | 0.0026 | 0.0016 | 0.0018 | 291117219 | -18.18% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0075 | 0.0075 | 0.0035 | 0.0038 | 253771410 | -39.68% |
| GSFI | Green Stream Holdings Inc | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 199431292 | -36.36% |
| ITNS | Itonis Inc | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 167174780 | 25.00% |
| HCMC | Healthier Choices Management Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 166622237 | 0.00% |
| WNBD | Winning Brands Corp | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 141170328 | -22.22% |
| ECEZ | Ecosciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 141168890 | 100.00% |
| NNRX | Nutranomics Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 122315245 | 0.00% |
| AFOM | All For One Media Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113909217 | 0.00% |
| BANT | Bantek Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 110049231 | -16.67% |
| HPIL | Hpil Holding | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 109232009 | 25.00% |
| SRMX | Saddle Ranch Media Inc | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 92830200 | -16.67% |
| SGMD | Sugarmade Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 84661138 | 0.00% |
| PRCX | Phoenix Rising Co | 0.0055 | 0.0055 | 0.0033 | 0.0038 | 71423775 | -24.00% |
| HEMP | Marijuana Inc | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 62938010 | 0.00% |
| PHIL | PHI Group Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 60499937 | 12.50% |
| BIEL | Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 58629942 | 20.00% |
| TGRO | Tiger Oil and Energy Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57761099 | 0.00% |
| EVIO | Evio Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53808094 | -50.00% |
| RMSL | Remsleep Holdings Inc | 0.0352 | 0.0413 | 0.0347 | 0.0389 | 50634900 | 12.10% |
| GNCP | Gncc Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 50554718 | -100.00% |
| TXTM | Protext Mobility Inc | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 48622201 | 10.53% |
| BRYYF | Amani Gold Ltd | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 45655187 | 0.00% |
| MCOA | Marijuana Company of America Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 41454297 | 14.29% |
| COWI | Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40674673 | -33.33% |
| ICNM | Icon Media Holdings Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 40447859 | -11.11% |
| NECA | New Amer Energy | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40260281 | 100.00% |
| EBML | Ebullion Inc | 0.0058 | 0.0092 | 0.0057 | 0.0059 | 39470350 | 11.32% |
| VRUS | Verus International Inc | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 39019153 | -14.29% |
| RGBP | Regen Biopharma Inc | 0.0036 | 0.0044 | 0.0035 | 0.0043 | 37605307 | 16.22% |
| SDVI | Signature Devices | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35443588 | 0.00% |
| FCGD | First Colombia Gold Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34133625 | 33.33% |
| FDBL | Friendable Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33710000 | 0.00% |
| ONCI | On4 Communications | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33369052 | -33.33% |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32772535 | 0.00% |
| BNOW | Boon Industries Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32701431 | 0.00% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 32550909 | -20.00% |
| HVCW | Harrison Vickers | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32542186 | -50.00% |
| GTEH | Gentech Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32473821 | -33.33% |
| INCT | Incapta Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30451892 | 100.00% |
| OPTI | Optec International Inc | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 29341250 | 0.00% |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26307400 | 0.00% |
| ABQQ | Ab International Group Corp | 0.0111 | 0.0140 | 0.0078 | 0.0120 | 26233470 | 8.11% |
| NSAV | Net Savings Link Inc | 0.0100 | 0.0113 | 0.0097 | 0.0108 | 24935136 | 9.09% |
| DRNK | Noho Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24900123 | 33.33% |
| VIZC | Vizconnect Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 24595148 | -16.67% |
| KGKG | Kona Gold Solutions Inc | 0.0108 | 0.0110 | 0.0092 | 0.0100 | 24591159 | -4.76% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0168 | 0.0170 | 0.0162 | 0.0164 | 24032574 | 1.23% |
| RETC | 12 Retech Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23738100 | -50.00% |
| GRSO | Grow Solutions Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23693813 | 100.00% |
| ALKM | Alkame Holdings Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22817998 | 16.67% |
| ZAAG | Za Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22630993 | -25.00% |
| BRGO | Bergio Intl Inc | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 22512334 | 0.00% |
| ADHC | American Diversified | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 22324421 | 31.03% |
| SYSX | Sysorex Inc | 0.0479 | 0.0645 | 0.0454 | 0.0620 | 22152468 | 29.17% |
| PBYA | Probility Media Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 21879488 | -11.11% |
| BEGI | Blackstar Energy | 0.0028 | 0.0037 | 0.0025 | 0.0037 | 21128123 | 37.04% |
| KYNC | Kyn Capital Group Inc | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 20962177 | -5.00% |
| CZNI | Cruzani Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20830976 | 0.00% |
| MSTO | Masterbeat Corp | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 19712649 | -8.33% |
| RSHN | Rushnet Inc | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 19508832 | 7.14% |
| CYBL | Cyberlux Corp | 0.0150 | 0.0159 | 0.0146 | 0.0150 | 18955081 | -1.96% |
| TGGI | Trans Global Grp IN | 0.0133 | 0.0136 | 0.0121 | 0.0128 | 18851409 | -3.76% |
| WHEN | World Health Energy Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18381600 | -25.00% |
| NOHO | Allezoe Medical Hld | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18047985 | 100.00% |
| BDGR | Black Dragon Resource Companies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17353949 | -50.00% |
| CYAP | Cyber Apps World Inc | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 17190054 | 11.76% |
| TONR | Tonner-One World Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17012197 | 0.00% |
| DPLS | Darkpulse Inc | 0.0280 | 0.0296 | 0.0260 | 0.0278 | 16967244 | 0.72% |
| WDLF | Social Life Network Inc | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 16753032 | -5.56% |
| ETEK | Eco-Tek Group Inc | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 16101521 | -10.00% |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 16049500 | -100.00% |
| AMLH | American Leisure Hld | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 15965487 | -25.00% |
| GTLL | Global Techs Ltd | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15850765 | 50.00% |
| PVSP | Pervasip Corp | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 15816315 | -9.52% |
| PRDL | Profitable Developments Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15622615 | 20.00% |
| PACV | Pacific Ventures Group Inc | 0.0800 | 0.0900 | 0.0522 | 0.0562 | 15034021 | -39.24% |
| SHOM | Southern Home Medicl | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14723651 | 14.29% |
| TLSS | Transportation and Logistics Systems Inc | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 14651706 | -7.14% |
| SWRM | Appswarm Inc | 0.0026 | 0.0029 | 0.0019 | 0.0019 | 14524142 | -24.00% |
| RDAR | Raadr Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14354001 | 0.00% |
| USMJ | North American Cannabis Holdings Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14229695 | 0.00% |
| UCPA | United Communication Partners Inc | 0.0090 | 0.0108 | 0.0077 | 0.0079 | 14088503 | -19.39% |
| CGAC | Code Green Apparel Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13899350 | -16.67% |
| VISM | Visium Technologies Inc | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 13585643 | 6.25% |
| IJJP | Ijj Corp | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 13325095 | -11.11% |
| DCAC | Daniels Corporate | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13128100 | 0.00% |
| PRMO | Prom Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13000000 | -33.33% |
| AABB | Asia Broadband Inc | 0.0777 | 0.0808 | 0.0750 | 0.0778 | 12915329 | 3.73% |
| EEENF | 88 Energy Ltd. | 0.0084 | 0.0086 | 0.0080 | 0.0082 | 12897562 | 1.23% |
| BTDG | B2Digital Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12734264 | 14.29% |
| VPER | Viper Networks Inc | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 12583461 | -6.25% |
| SNPW | Sun Pacific Holding Corp | 0.0105 | 0.0122 | 0.0081 | 0.0098 | 12244387 | 18.07% |
| AHFD | Active Health Foods | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12097999 | 20.00% |
| ERBB | American Green Inc | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 12030320 | -6.90% |
| OZSC | Ozop Surgical Corp | 0.0190 | 0.0199 | 0.0189 | 0.0192 | 11849535 | -3.03% |
| SPZI | Spooz Inc | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 11654779 | -15.38% |
| AZFL | Amazonas Florestal | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11072658 | -14.29% |
| INTK | Industrial Nanotech | 0.0220 | 0.0229 | 0.0200 | 0.0217 | 10881245 | -1.36% |
| CFGX | Capital Financial Global Inc | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 10623990 | 50.00% |
| GDET | Gd Entertainment & Technology Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10516849 | 0.00% |
| DLOC | Digital Locations Inc | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 10395412 | -13.04% |
| DBMM | Digital Brand Media & Marketing Group Inc | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 10340002 | -16.67% |
| MAPT | Maptelligent Inc | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 10278869 | 9.09% |
Most Active Penny Stocks
Following are the most active penny stocks under $1 trading on the NASDAQ, NYSE, and AMEX.
Published on May 20, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SNDL | Sundial Growers Inc | 0.44 | 0.45 | 0.41 | 0.42 | 71432089 | -5.31% |
| MKD | Molecular Data Inc Ads | 0.09 | 0.10 | 0.07 | 0.08 | 61616686 | -25.15% |
| XCUR | Exicure Inc | 0.15 | 0.15 | 0.13 | 0.15 | 60940269 | 19.83% |
| ATHX | Athersys, Inc | 0.32 | 0.34 | 0.25 | 0.26 | 44790442 | -65.71% |
| CEI | Camber Energy Inc | 0.82 | 0.86 | 0.76 | 0.78 | 41252128 | 3.16% |
| IMPP | Imperial Petroleum Inc | 0.46 | 0.46 | 0.42 | 0.43 | 32091547 | -6.33% |
| ENDP | Endo Pharmaceuticals | 0.59 | 0.62 | 0.42 | 0.47 | 26797427 | -19.83% |
| FAMI | Farmmi Inc | 0.08 | 0.08 | 0.08 | 0.08 | 23075576 | -2.63% |
| EVFM | Evofem Biosciences Inc | 0.50 | 0.50 | 0.40 | 0.41 | 20816246 | -63.17% |
| ZOM | Zomedica Pharmaceuticals Corp | 0.23 | 0.23 | 0.22 | 0.22 | 16682602 | -0.81% |
| NILE | Blue Nile, Inc | 0.33 | 0.34 | 0.30 | 0.32 | 16163582 | 0.00% |
| XELA | Exela Technologies Inc | 0.29 | 0.30 | 0.26 | 0.27 | 16119849 | -6.62% |
| BRQS | Borqs Technologies Inc | 0.20 | 0.20 | 0.17 | 0.19 | 15471935 | -2.07% |
| AKBA | Akebia Therapeutics | 0.36 | 0.37 | 0.31 | 0.33 | 11484418 | -4.57% |
| ALNA | Allena Pharmaceuticals Inc | 0.12 | 0.13 | 0.11 | 0.12 | 9709394 | -4.68% |
| IDEX | Ideanomics Inc | 0.63 | 0.63 | 0.56 | 0.57 | 8967148 | -4.74% |
| IBIO | Ibio Inc | 0.24 | 0.29 | 0.24 | 0.28 | 8270762 | 21.74% |
| BBI | Blockbuster Inc | 0.17 | 0.18 | 0.16 | 0.16 | 8038032 | -4.12% |
| CRXT | Clarus Therapeutics Holdings Inc | 0.41 | 0.41 | 0.38 | 0.39 | 6663704 | -3.83% |
| GNUS | Genius Brands International Inc | 0.76 | 0.77 | 0.68 | 0.73 | 6560571 | -4.97% |
| PIXY | Shiftpixy Inc | 0.47 | 0.48 | 0.40 | 0.42 | 6533650 | -9.87% |
| SOS | SPX Capped Leveraged Index Return Note | 0.40 | 0.40 | 0.36 | 0.37 | 6038146 | -5.00% |
| DBGI | Digital Brands Group Inc | 0.20 | 0.21 | 0.17 | 0.18 | 6035878 | -9.20% |
| POAI | Predictive Oncology Inc | 0.33 | 0.33 | 0.25 | 0.27 | 5759645 | -11.48% |
| HEXO | Hexo Corp | 0.30 | 0.31 | 0.27 | 0.28 | 5674813 | -5.20% |
| MF | MF Global Ltd | 0.23 | 0.25 | 0.21 | 0.23 | 5467299 | -0.61% |
| RMO | Romeo Power Inc | 0.95 | 0.96 | 0.85 | 0.88 | 4748295 | -3.23% |
| RIBT | Ricebran Technologie | 0.65 | 0.68 | 0.54 | 0.63 | 4445743 | -3.08% |
| CLVS | Clovis Oncology Inc | 0.74 | 0.74 | 0.66 | 0.71 | 4395348 | 0.42% |
| UXIN | Uxin Ltd Ads | 0.42 | 0.42 | 0.39 | 0.40 | 4294482 | -3.83% |
| INPX | Inpixon | 0.20 | 0.20 | 0.17 | 0.18 | 3645910 | -5.26% |
| AFI | Armstrong Flooring Inc | 0.40 | 0.42 | 0.35 | 0.35 | 2994356 | -7.34% |
| KTRA | Kintara Therapeutics Inc | 0.16 | 0.16 | 0.15 | 0.16 | 2809406 | -2.38% |
| ITP | Intertape Polymer Group (USA) | 0.16 | 0.16 | 0.14 | 0.15 | 2677092 | -6.25% |
| VEON | Veon Ltd | 0.49 | 0.50 | 0.49 | 0.49 | 2655713 | 0.00% |
| MNMD | Mind Medicine | 0.73 | 0.78 | 0.72 | 0.77 | 2630995 | 8.30% |
| TTOO | T2 Biosystems CS | 0.23 | 0.24 | 0.21 | 0.22 | 2598650 | 2.26% |
| HIVE | HIVE Blockchain Technologies Ltd | 0.92 | 0.93 | 0.84 | 0.89 | 2564011 | -1.98% |
| BRDS | Bird Global Inc | 0.83 | 0.83 | 0.78 | 0.82 | 2562609 | 3.33% |
| CSCW | Color Star Tech CO Ltd | 0.15 | 0.15 | 0.13 | 0.14 | 2484512 | -2.36% |
| EVOK | Evoke Pharma | 0.27 | 0.29 | 0.25 | 0.26 | 2475953 | -14.60% |
| CRIS | Curis, Inc | 0.84 | 0.87 | 0.75 | 0.79 | 2435468 | 0.25% |
| GPL | Great Panther Mining Ltd | 0.20 | 0.20 | 0.18 | 0.19 | 2272772 | -7.50% |
| VERB | Verb Technology Company Inc | 0.57 | 0.58 | 0.49 | 0.53 | 2251076 | 0.32% |
| SESN | Sesen Bio Inc | 0.50 | 0.52 | 0.45 | 0.49 | 2177924 | -1.10% |
| NEPT | Neptune Technologies & Bioresources Inc | 0.15 | 0.16 | 0.14 | 0.15 | 2153019 | -3.07% |
| BIOR | Biora Therapeutics Inc | 0.88 | 0.89 | 0.77 | 0.85 | 2144929 | -2.47% |
| CALA | Calithera Biosci Com | 0.21 | 0.23 | 0.21 | 0.23 | 2098262 | 11.49% |
| GOCO | Gohealth Inc Cl A | 0.64 | 0.66 | 0.58 | 0.63 | 2095103 | -1.92% |
| AVCT | Avocent Corporation | 0.41 | 0.43 | 0.37 | 0.38 | 2024942 | -6.94% |
| CLXT | Calyxt Inc | 0.31 | 0.33 | 0.28 | 0.31 | 1974242 | 1.34% |
| PETZ | Tdh Holdings Inc | 0.22 | 0.22 | 0.19 | 0.19 | 1887704 | -9.43% |
| SELB | Selecta Biosciences | 0.80 | 0.84 | 0.76 | 0.80 | 1860720 | 2.82% |
| VBIV | Vbi Vaccines Inc CS | 0.98 | 1.00 | 0.90 | 0.99 | 1859457 | 2.44% |
| GHSI | Guardion Health Sciences Inc | 0.16 | 0.16 | 0.15 | 0.15 | 1851604 | -0.45% |
| MEIP | Mei Pharma Inc | 0.47 | 0.49 | 0.45 | 0.49 | 1821344 | 3.32% |
| JAGX | Jaguar Health Inc | 0.40 | 0.43 | 0.39 | 0.40 | 1714881 | 1.73% |
| RMED | Ra Medical Systems Inc | 0.28 | 0.31 | 0.27 | 0.30 | 1684456 | 7.61% |
| SNMP | Sanchez Midstream Partners LP | 0.46 | 0.53 | 0.41 | 0.52 | 1673647 | 12.76% |
| WTER | Alkaline Water Company Inc | 0.42 | 0.43 | 0.38 | 0.38 | 1641479 | -8.37% |
| ENJY | Enjoy Technology Inc | 0.26 | 0.28 | 0.23 | 0.28 | 1634340 | 8.67% |
| SPPI | Spectrum Pharmaceuticals, Inc | 0.75 | 0.76 | 0.70 | 0.74 | 1601092 | 0.35% |
| TOMZ | Tomi Environmental Solutions Inc | 0.73 | 0.95 | 0.72 | 0.90 | 1599968 | 23.29% |
| ACRX | Acelrx Pharmaceutica | 0.29 | 0.30 | 0.25 | 0.26 | 1497760 | -12.07% |
| VIEW | View Inc. | 0.63 | 0.74 | 0.63 | 0.68 | 1490057 | 4.96% |
| YSG | Yatsen Holding Ltd | 0.45 | 0.45 | 0.41 | 0.43 | 1476592 | -3.30% |
| AEI | Alset EHome International Inc | 0.32 | 0.33 | 0.30 | 0.32 | 1476171 | -6.23% |
| USWS | U.S. Well Services Inc | 0.61 | 0.62 | 0.55 | 0.58 | 1474137 | 1.46% |
| SFT | Shift Technologies Inc | 1.08 | 1.08 | 0.96 | 1.00 | 1465809 | -2.91% |
| SLRX | Salarius Pharmaceuticals Inc | 0.20 | 0.20 | 0.18 | 0.19 | 1464100 | -3.96% |
| LIQT | Liqtech International Inc | 0.60 | 0.60 | 0.56 | 0.58 | 1451570 | 1.77% |
| ALPP | Alpine 4 Holdings Inc | 0.81 | 0.81 | 0.68 | 0.70 | 1441099 | -8.14% |
| RGLS | Regulus Therapeutics | 0.21 | 0.24 | 0.20 | 0.23 | 1434092 | 7.67% |
| ARDX | Ardelyx Inc | 0.68 | 0.69 | 0.62 | 0.65 | 1428749 | -3.23% |
| ASXC | Asensus Surgical Inc | 0.42 | 0.45 | 0.40 | 0.42 | 1426796 | 2.49% |
| NMTR | 9 Meters Biopharma Inc | 0.46 | 0.47 | 0.44 | 0.47 | 1415574 | 9.30% |
| LOTZ | CarLotz Inc | 0.55 | 0.59 | 0.53 | 0.57 | 1394784 | 2.53% |
| CRBP | Corbus Pharma | 0.35 | 0.36 | 0.32 | 0.34 | 1249892 | -2.01% |
| AMPE | Ampio Pharmaceuticals | 0.19 | 0.20 | 0.18 | 0.19 | 1230127 | -1.58% |
| MUX | Mcewen Mining Inc | 0.52 | 0.53 | 0.50 | 0.50 | 1195231 | -3.29% |
| LKCO | Luokung Technology Corp | 0.42 | 0.45 | 0.38 | 0.41 | 1154797 | -3.11% |
| CTXR | Citius Pharmaceuticals Inc | 0.90 | 0.95 | 0.88 | 0.91 | 1146743 | 2.57% |
| ABEO | Abeona Therapeutics | 0.17 | 0.18 | 0.15 | 0.16 | 1129637 | -8.24% |
| HOFV | Hall of Fame Resort & Ent CO | 0.73 | 0.73 | 0.66 | 0.69 | 1122170 | -1.79% |
| ANY | Sphere 3D Corp | 1.08 | 1.08 | 0.95 | 0.99 | 1120860 | -7.48% |
| ATOS | Atossa Genetics Inc | 0.96 | 0.98 | 0.92 | 0.96 | 1111320 | -0.06% |
| IVC | Invacare Corporation | 0.86 | 0.98 | 0.86 | 0.94 | 1103362 | 9.66% |
| NBEV | New Age Beverages Corp | 0.37 | 0.38 | 0.36 | 0.38 | 1101669 | 3.77% |
| IDRA | Idera Pharmaceuticals, Inc | 0.48 | 0.53 | 0.47 | 0.52 | 1076777 | 8.35% |
| NAK | Northern Dynasty Minerals Ltd | 0.31 | 0.31 | 0.31 | 0.31 | 1072142 | 0.00% |
| PHAS | Phasebio Pharmaceuticals Inc | 0.85 | 0.88 | 0.75 | 0.80 | 1051028 | -4.58% |
| APRE | Aprea Therapeutics Inc | 0.67 | 0.72 | 0.62 | 0.66 | 1038679 | 1.85% |
| TCRT | Alaunos Therapeutics Inc | 0.48 | 0.52 | 0.45 | 0.50 | 1023125 | 3.69% |
| TANH | Tantech Holdings | 0.25 | 0.26 | 0.25 | 0.26 | 1016603 | -0.38% |
| VGFC | Very Good Food Company Inc (the) | 0.16 | 0.18 | 0.16 | 0.16 | 1001184 | -0.19% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
