Home > High Volume Penny Stocks
High Volume Penny Stocks
High volume penny stocks is a list of the most active penny stocks under $1 from the OTC, NASDAQ, NYSE, and AMEX.
OTC High Volume Stocks
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HVCW | Harrison Vickers | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 1070962690 | 50.00% |
| GSFI | Green Stream Holdings Inc | 0.0015 | 0.0025 | 0.0014 | 0.0018 | 663947519 | 28.57% |
| ZAAG | Za Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 383543821 | -33.33% |
| PHIL | PHI Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 337730309 | -16.67% |
| NWPN | Now Corp | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 262695020 | -12.50% |
| BRBL | Brewbilt Brewing Co | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 234239607 | -25.00% |
| EVIO | Evio Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219241618 | 0.00% |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204415391 | 100.00% |
| CZNI | Cruzani Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 197183897 | 0.00% |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 193815029 | 0.00% |
| TONR | Tonner-One World Holdings Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 141857266 | 20.00% |
| NNRX | Nutranomics Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116600361 | 0.00% |
| TGHI | Touchpoint Group Holdings Inc | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 104728423 | 8.33% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 99379474 | -20.00% |
| INND | Innerscope Advertising Agency Inc | 0.0163 | 0.0175 | 0.0157 | 0.0160 | 93014757 | 11.89% |
| FDBL | Friendable Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91903200 | -50.00% |
| RMRK | Rimrock Gold Corp | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 85826410 | 9.09% |
| IDGC | Idglobal Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 83833223 | 0.00% |
| SEGI | Sycamore Entertainment Group Inc | 0.0035 | 0.0037 | 0.0021 | 0.0022 | 76249903 | -40.54% |
| CYAP | Cyber Apps World Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 73588629 | -60.00% |
| TXTM | Protext Mobility Inc | 0.0038 | 0.0041 | 0.0037 | 0.0040 | 66460974 | 2.56% |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61480083 | 0.00% |
| VRUS | Verus International Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57536123 | 0.00% |
| AMLH | American Leisure Hld | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 57358706 | 12.50% |
| WDLF | Social Life Network Inc | 0.0026 | 0.0028 | 0.0023 | 0.0028 | 52006026 | 7.69% |
| CUBV | Cuba Beverage CO | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 51820357 | 41.67% |
| DCAC | Daniels Corporate | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 51604223 | 20.00% |
| CBYI | Cal-Bay International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50321001 | 0.00% |
| ATYG | Atlas Tech Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 50039221 | 0.00% |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49727342 | 0.00% |
| EEENF | 88 Energy Ltd. | 0.0067 | 0.0073 | 0.0067 | 0.0071 | 49128531 | 2.90% |
| RGBP | Regen Biopharma Inc | 0.0103 | 0.0107 | 0.0099 | 0.0105 | 48867921 | 8.25% |
| HPNN | Hop-On Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 48056752 | -9.09% |
| ALKM | Alkame Holdings Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 46897445 | 20.00% |
| GEGI | Genesis Electronics | 0.0037 | 0.0046 | 0.0037 | 0.0044 | 46864052 | 18.92% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43971933 | -33.33% |
| BRYYF | Amani Gold Ltd | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 43793445 | -10.00% |
| MCOA | Marijuana Company of America Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41309929 | 0.00% |
| ELRA | Elray Resources Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 40006990 | 0.00% |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39814738 | -50.00% |
| RSHN | Rushnet Inc | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 38150592 | -9.52% |
| INKW | Green Concepts Inc | 0.0136 | 0.0174 | 0.0136 | 0.0144 | 37663716 | 9.92% |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37286695 | 0.00% |
| SGMD | Sugarmade Inc | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36185502 | 0.00% |
| ZICX | Zicix Corp | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 35611640 | -12.00% |
| ICNM | Icon Media Holdings Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 34772038 | 0.00% |
| TGGI | Trans Global Grp IN | 0.0125 | 0.0130 | 0.0109 | 0.0115 | 33408492 | -7.26% |
| COWI | Coroware Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 31487545 | 0.00% |
| USMJ | North American Cannabis Holdings Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30603342 | 25.00% |
| ECEZ | Ecosciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29610091 | 0.00% |
| SRMX | Saddle Ranch Media Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29307274 | -20.00% |
| MLFB | Universal Cap Mgmt | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 29248467 | -17.65% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 28176383 | 3.70% |
| BOTY | Lingerie Fighting Championships Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 27437316 | -14.29% |
| IFXY | Infrax Systems Inc | 0.0039 | 0.0043 | 0.0037 | 0.0038 | 26898515 | -9.52% |
| INCT | Incapta Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25233301 | -50.00% |
| PLPL | Diamond Ranch Foods | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 24618154 | -16.67% |
| MSPC | Metrospaces Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24198782 | -50.00% |
| KYNC | Kyn Capital Group Inc | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 23530642 | 22.22% |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 22719999 | -100.00% |
| BIEL | Bioelectronics Corp | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 21633692 | 11.11% |
| LCLP | Life Clips Inc | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 20962166 | 9.38% |
| RITE | Mineralrite Corporat | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20520744 | -12.50% |
| CHNC | China Infra Const | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 20503581 | -4.76% |
| GTLL | Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19878094 | 0.00% |
| PRCX | Phoenix Rising Co | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 19396328 | -25.00% |
| MWWC | Marketing Wrldwd Corp | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 19375750 | 11.11% |
| HMBL | HUMBL Inc | 0.0744 | 0.0760 | 0.0658 | 0.0690 | 19275865 | -1.43% |
| DKSC | Dakshidin Corporatio | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 18760627 | 11.76% |
| HEMP | Marijuana Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18554694 | 9.09% |
| ALYI | Alternet Systems Inc | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 18358967 | -8.33% |
| WTII | Water Technologies Intl Inc | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 18136886 | 20.00% |
| DPLS | Darkpulse Inc | 0.0223 | 0.0226 | 0.0219 | 0.0219 | 17957501 | -1.79% |
| ECOX | Eco Innovation Group Inc | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 17820134 | 0.00% |
| AZFL | Amazonas Florestal | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 17558811 | 16.67% |
| ETEK | Eco-Tek Group Inc | 0.0034 | 0.0037 | 0.0030 | 0.0030 | 17126085 | -11.76% |
| BNOW | Boon Industries Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16984906 | 33.33% |
| TOMDF | Todos Medical Ltd | 0.0340 | 0.0348 | 0.0271 | 0.0315 | 16742370 | -1.56% |
| NECA | New Amer Energy | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16364233 | 50.00% |
| PDGO | Paradigm Oil and Gas | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16149963 | -16.67% |
| GBHL | Global Entmt Hld Inc | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 16100699 | 14.29% |
| GTCH | Gbt Technologies Inc | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 15937006 | -25.00% |
| CMGR | Clubhouse Media Group Inc | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15890956 | -9.09% |
| PVSP | Pervasip Corp | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 15573244 | -5.88% |
| ILST | Intl Star Inc | 0.0048 | 0.0048 | 0.0043 | 0.0046 | 15540596 | -2.13% |
| APTY | Apt Systems | 0.0033 | 0.0041 | 0.0032 | 0.0037 | 15358335 | 15.63% |
| HIRU | Hiru Corp | 0.0065 | 0.0072 | 0.0062 | 0.0063 | 15206883 | -4.55% |
| AURI | Wellstone Filter Sci | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14825315 | -9.09% |
| WNBD | Winning Brands Corp | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14358326 | 0.00% |
| QBAN | Telco Cuba Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13671428 | 0.00% |
| DRNK | Noho Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13570000 | 0.00% |
| PBYA | Probility Media Corp | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 13535190 | 10.00% |
| PDPG | Performance Drink Group Inc | 0.0070 | 0.0199 | 0.0065 | 0.0080 | 13295496 | 788.89% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0126 | 0.0127 | 0.0120 | 0.0122 | 13221112 | -0.81% |
| PUGE | Puget Technologies | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13218915 | -50.00% |
| PPCB | Propanc Biopharma Inc | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 12755596 | 12.50% |
| FOMC | Fomo Corp | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 12477768 | 14.29% |
| GNCP | Gncc Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 12371233 | -100.00% |
| GGSM | Gold and Gemstone Mining Inc | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12247395 | -9.09% |
| LFAP | Lifeapps Brands Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11843441 | 0.00% |
| TGRO | Tiger Oil and Energy Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11712100 | 100.00% |
| PAOG | Pao Group Inc | 0.0008 | 0.0010 | 0.0005 | 0.0009 | 11707500 | 80.00% |
| INTK | Industrial Nanotech | 0.0113 | 0.0133 | 0.0100 | 0.0119 | 11610652 | -0.83% |
| BYOC | Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11068134 | 0.00% |
| NSAV | Net Savings Link Inc | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 11056555 | 8.00% |
| PRDL | Profitable Developments Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10940995 | -16.67% |
| NOHO | Allezoe Medical Hld | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10836752 | -50.00% |
| FONU | Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10778200 | 0.00% |
| KGKG | Kona Gold Solutions Inc | 0.0057 | 0.0067 | 0.0056 | 0.0066 | 10718955 | 20.00% |
| SBES | South Beach Spirits Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10581081 | 0.00% |
| SPZI | Spooz Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10578826 | 0.00% |
| CGAC | Code Green Apparel Corp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10471000 | 0.00% |
| MSTO | Masterbeat Corp | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10440150 | -7.69% |
| ASTA | Astra Veda Corp | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 10376001 | -30.00% |
| RDAR | Raadr Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10231570 | 0.00% |
| DVLP | Golden Developing Solutions Inc | 0.0074 | 0.0079 | 0.0068 | 0.0076 | 10229213 | 7.04% |
Most Active Penny Stocks
Following are the most active penny stocks under $1 trading on the NASDAQ, NYSE, and AMEX.
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TTOO | T2 Biosystems CS | 0.20 | 0.21 | 0.17 | 0.19 | 136421940 | -3.60% |
| MULN | Mullen Automotive Inc | 0.81 | 0.86 | 0.78 | 0.83 | 83707318 | 1.82% |
| PSHG | Performance Shipping Inc | 0.35 | 0.36 | 0.29 | 0.34 | 57260964 | -45.16% |
| TMBR | Timber Pharmaceuticals Inc | 0.13 | 0.15 | 0.13 | 0.14 | 45550504 | -9.33% |
| KPRX | Kiora Pharmaceuticals Inc | 0.20 | 0.20 | 0.16 | 0.16 | 34069897 | -10.71% |
| ENDP | Endo Pharmaceuticals | 0.39 | 0.40 | 0.36 | 0.37 | 24530224 | -5.87% |
| AVCT | Avocent Corporation | 0.18 | 0.24 | 0.18 | 0.23 | 21161145 | 24.12% |
| VTGN | Vistagen Therap. Com | 0.17 | 0.17 | 0.15 | 0.16 | 20383751 | -12.56% |
| CEI | Camber Energy Inc | 0.36 | 0.37 | 0.36 | 0.37 | 18030629 | 3.09% |
| DAVE | Famous Daves of America, Inc | 0.68 | 0.73 | 0.60 | 0.67 | 14942973 | -22.34% |
| GOCO | Gohealth Inc Cl A | 0.64 | 1.09 | 0.63 | 0.90 | 14528277 | 41.78% |
| ALNA | Allena Pharmaceuticals Inc | 0.13 | 0.13 | 0.11 | 0.12 | 13915329 | -5.02% |
| ZOM | Zomedica Pharmaceuticals Corp | 0.37 | 0.38 | 0.36 | 0.37 | 13847980 | 4.85% |
| IMPP | Imperial Petroleum Inc | 0.37 | 0.38 | 0.36 | 0.37 | 10371139 | -2.18% |
| HGEN | Humanigen Inc | 0.37 | 0.39 | 0.37 | 0.36 | 10006759 | -2.18% |
| ROOT | Root Inc | 1.00 | 1.02 | 0.94 | 0.95 | 8918585 | -5.94% |
| NILE | Blue Nile, Inc | 0.35 | 0.37 | 0.34 | 0.37 | 8803113 | 5.97% |
| DBGI | Digital Brands Group Inc | 0.19 | 0.19 | 0.17 | 0.17 | 7806685 | -1.72% |
| PALI | Palisade Bio Inc | 0.23 | 0.28 | 0.23 | 0.24 | 7439231 | -29.85% |
| AVYA | Avaya Holdings Corp | 0.70 | 0.70 | 0.64 | 0.65 | 7397193 | -4.00% |
| HSDT | Helius Medical Technologies Inc | 0.59 | 0.59 | 0.53 | 0.55 | 7196742 | 1.85% |
| BRDS | Bird Global Inc | 0.58 | 0.75 | 0.53 | 0.63 | 7159861 | 17.12% |
| ATHX | Athersys, Inc | 0.26 | 0.27 | 0.24 | 0.26 | 7009537 | -8.79% |
| AMPE | Ampio Pharmaceuticals | 0.11 | 0.11 | 0.10 | 0.10 | 6294913 | 3.70% |
| HEXO | Hexo Corp | 0.23 | 0.24 | 0.22 | 0.23 | 6115463 | 1.70% |
| ATNX | Athenex Inc | 0.55 | 0.57 | 0.52 | 0.52 | 6017778 | -3.35% |
| AGRX | Agile Therap | 0.61 | 0.61 | 0.55 | 0.57 | 5917538 | -11.99% |
| KERN | Akerna Corp Cl A | 0.15 | 0.16 | 0.15 | 0.15 | 5738652 | -3.94% |
| ACRX | Acelrx Pharmaceutica | 0.26 | 0.28 | 0.26 | 0.27 | 5605707 | -12.90% |
| MF | MF Global Ltd | 0.18 | 0.19 | 0.17 | 0.18 | 5496560 | -8.91% |
| MOHO | Ecmoho Ltd ADR | 0.38 | 0.39 | 0.27 | 0.30 | 5392511 | -19.44% |
| HIPO | Hippo Holdings Inc | 0.95 | 1.00 | 0.90 | 1.00 | 5016771 | 4.72% |
| RMO | Romeo Power Inc | 0.75 | 0.80 | 0.72 | 0.77 | 4767056 | 3.63% |
| APCX | AppTech Payments Corp | 0.71 | 1.23 | 0.65 | 0.84 | 4719698 | 20.00% |
| MNMD | Mind Medicine | 0.68 | 0.74 | 0.65 | 0.73 | 4679397 | 11.63% |
| APTX | Aptinyx Inc | 0.43 | 0.45 | 0.37 | 0.41 | 4483043 | -32.33% |
| JAGX | Jaguar Health Inc | 0.29 | 0.30 | 0.29 | 0.29 | 4127990 | -0.62% |
| EJH | E-Home Household Service Holdings Ltd | 0.29 | 0.29 | 0.26 | 0.27 | 4027181 | -5.71% |
| PIXY | Shiftpixy Inc | 0.25 | 0.26 | 0.22 | 0.23 | 3700140 | -14.12% |
| QNGY | Quanergy Systems Inc | 0.38 | 0.41 | 0.38 | 0.41 | 3696549 | 2.00% |
| VBLT | Vascular Biogen. Ord | 0.25 | 0.25 | 0.23 | 0.24 | 3524524 | -3.96% |
| IMV | Imv Inc | 0.58 | 1.04 | 0.58 | 0.75 | 3489638 | 31.63% |
| BACK | IMAC Holdings Inc | 0.64 | 0.68 | 0.58 | 0.63 | 3428975 | -33.36% |
| CSCW | Color Star Tech CO Ltd | 0.13 | 0.14 | 0.13 | 0.13 | 3422005 | 0.23% |
| GMBL | Esports Entertainment Group Inc | 0.54 | 0.58 | 0.52 | 0.57 | 3413713 | -5.02% |
| SIEN | Sientra Inc | 1.03 | 1.10 | 0.90 | 0.98 | 3329074 | -19.50% |
| IDEX | Ideanomics Inc | 0.69 | 0.72 | 0.69 | 0.71 | 3268979 | 3.30% |
| OTRK | Ontrak Inc | 0.80 | 0.91 | 0.77 | 0.88 | 2880441 | 7.65% |
| LOTZ | CarLotz Inc | 0.63 | 0.64 | 0.60 | 0.60 | 2843690 | -4.47% |
| KTRA | Kintara Therapeutics Inc | 0.19 | 0.20 | 0.19 | 0.19 | 2802904 | 0.32% |
| VEON | Veon Ltd | 0.49 | 0.49 | 0.46 | 0.47 | 2791060 | 0.85% |
| WTRH | Waitr Holdings Inc | 0.38 | 0.38 | 0.37 | 0.37 | 2780264 | 0.70% |
| CRBP | Corbus Pharma | 0.27 | 0.27 | 0.26 | 0.26 | 2634803 | -2.77% |
| MARK | Remark Holdings Inc | 0.47 | 0.52 | 0.46 | 0.51 | 2591436 | 8.51% |
| SHIP | Seanergy Maritime Holdings Corp | 0.75 | 0.76 | 0.73 | 0.74 | 2482565 | -1.11% |
| BIOR | Biora Therapeutics Inc | 0.97 | 1.03 | 0.96 | 1.00 | 2478738 | 7.53% |
| CFRX | Contrafect | 0.30 | 0.32 | 0.29 | 0.30 | 2474922 | 0.83% |
| CZOO | Cazoo Group Ltd | 0.89 | 0.91 | 0.82 | 0.84 | 2467058 | -9.17% |
| AYTU | Aytu Bioscience Inc | 0.29 | 0.29 | 0.28 | 0.29 | 2385672 | -0.17% |
| MMAT | Meta Materials Inc | 0.99 | 0.99 | 0.97 | 0.98 | 2357105 | 0.82% |
| ALPP | Alpine 4 Holdings Inc | 0.98 | 1.06 | 0.93 | 0.99 | 2326864 | 9.33% |
| COMS | 3Com Corporation | 0.16 | 0.16 | 0.15 | 0.16 | 2201809 | -3.42% |
| COSM | Cosmos Holdings Inc | 0.35 | 0.37 | 0.28 | 0.32 | 2179517 | -7.46% |
| GNUS | Genius Brands International Inc | 0.96 | 0.97 | 0.93 | 0.95 | 2173879 | 1.18% |
| GHSI | Guardion Health Sciences Inc | 0.16 | 0.18 | 0.16 | 0.17 | 2169914 | 3.73% |
| LKCO | Luokung Technology Corp | 0.26 | 0.27 | 0.25 | 0.25 | 2154978 | -1.25% |
| OBSV | Obseva Sa | 0.31 | 0.31 | 0.30 | 0.30 | 2104521 | -1.49% |
| AKBA | Akebia Therapeutics | 0.40 | 0.42 | 0.40 | 0.41 | 2079962 | 3.61% |
| OTIC | Otonomy Inc | 0.37 | 0.41 | 0.36 | 0.40 | 2029230 | 7.82% |
| ADTX | Aditx Therapeutics Inc | 0.18 | 0.19 | 0.17 | 0.17 | 2007881 | 2.71% |
| ARDX | Ardelyx Inc | 0.91 | 0.94 | 0.89 | 0.93 | 1964301 | 3.92% |
| RMED | Ra Medical Systems Inc | 0.19 | 0.19 | 0.18 | 0.19 | 1918697 | 3.67% |
| AGTC | Applied Genetic Tech | 0.43 | 0.46 | 0.42 | 0.44 | 1898029 | 3.36% |
| ADMP | Adamis Pharmaceuticl | 0.35 | 0.35 | 0.32 | 0.33 | 1884515 | -5.83% |
| CIDM | Access Integrated Technologies, Inc | 0.69 | 0.78 | 0.68 | 0.77 | 1852152 | 14.75% |
| TUEM | Tuesday Morning Corp. | 0.29 | 0.29 | 0.27 | 0.28 | 1833160 | -4.94% |
| BOXL | Boxlight Corp Cl A | 0.78 | 0.80 | 0.73 | 0.75 | 1732298 | 7.37% |
| IBIO | Ibio Inc | 0.28 | 0.29 | 0.27 | 0.28 | 1713421 | 0.00% |
| TMC | TMC the metals company Inc | 0.97 | 1.01 | 0.94 | 1.00 | 1667913 | 4.06% |
| THMO | Thermogenesis Holdings Inc | 0.23 | 0.25 | 0.22 | 0.24 | 1666862 | 1.17% |
| CYBN | 0.86 | 0.90 | 0.77 | 0.80 | 1660539 | -6.61% | |
| GSV | Gold Standard Ventures Corp | 0.38 | 0.41 | 0.39 | 0.40 | 1596732 | 0.50% |
| RVPH | Reviva Pharmaceuticals Holdings Inc. | 0.65 | 0.73 | 0.63 | 0.71 | 1566774 | 11.92% |
| NGD | New Gold Inc | 0.79 | 0.83 | 0.78 | 0.82 | 1527077 | 3.54% |
| NMTR | 9 Meters Biopharma Inc | 0.27 | 0.28 | 0.26 | 0.27 | 1520938 | 1.93% |
| MEIP | Mei Pharma Inc | 0.52 | 0.55 | 0.52 | 0.54 | 1496387 | 4.62% |
| NAK | Northern Dynasty Minerals Ltd | 0.33 | 0.33 | 0.32 | 0.33 | 1488781 | 1.09% |
| NUZE | Nuzee Inc | 0.83 | 0.85 | 0.74 | 0.75 | 1429985 | -5.06% |
| FWBI | First Wave BioPharma Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1426027 | 3.42% |
| NBEV | New Age Beverages Corp | 0.27 | 0.27 | 0.26 | 0.26 | 1397754 | -1.93% |
| VINO | Gaucho Group Holdings Inc | 0.39 | 0.41 | 0.35 | 0.36 | 1395376 | -8.51% |
| NRXP | NRX Pharmaceuticals Inc | 0.80 | 0.82 | 0.75 | 0.80 | 1388804 | -1.03% |
| EBON | Ebang International Holdings Inc Cl A | 0.57 | 0.62 | 0.56 | 0.60 | 1383396 | 4.90% |
| PTN | Palatin Technologies, Inc | 0.28 | 0.31 | 0.28 | 0.30 | 1364037 | 3.45% |
| INPX | Inpixon | 0.17 | 0.17 | 0.16 | 0.17 | 1315572 | 3.77% |
| TRVN | Trevena Inc | 0.24 | 0.26 | 0.24 | 0.25 | 1299984 | 5.21% |
| TRX | Tanzanian Royalty Exploration Corp | 0.48 | 0.50 | 0.48 | 0.49 | 1298901 | 2.98% |
| GFAI | Guardforce AI Co Ltd | 0.32 | 0.32 | 0.31 | 0.31 | 1293057 | 1.06% |
| SONM | Sonim Technologies Inc | 0.80 | 0.90 | 0.78 | 0.89 | 1227259 | 18.34% |
| IMCC | IM Cannabis Corp | 0.55 | 0.71 | 0.51 | 0.65 | 1178385 | 18.76% |
| ALRN | American Learning Corp | 0.24 | 0.24 | 0.21 | 0.21 | 1162906 | -2.30% |
| SESN | Sesen Bio Inc | 0.71 | 0.72 | 0.69 | 0.70 | 1162386 | -0.55% |
| QTNT | Quotient Ltd Ord | 0.26 | 0.26 | 0.24 | 0.24 | 1161062 | -5.85% |
| PRQR | Proqr Therapeutics | 0.85 | 0.86 | 0.82 | 0.86 | 1108941 | 5.51% |
| BBLN | Babylon Holdings Limited | 0.80 | 0.80 | 0.75 | 0.76 | 1106003 | -3.20% |
| ASXC | Asensus Surgical Inc | 0.67 | 0.70 | 0.66 | 0.68 | 1104193 | 1.49% |
| KALA | Kala Pharmaceuticals Inc | 0.33 | 0.34 | 0.31 | 0.34 | 1027261 | 2.47% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
