Home > High Volume Penny Stocks
High Volume Penny Stocks
High volume penny stocks is a list of the most active penny stocks under $1 from the OTC, NASDAQ, NYSE, and AMEX.
OTC High Volume Stocks
Published on May 20, 2022
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FTXP |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
525444140 |
-33.33% |
VGLS |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
481361206 |
-50.00% |
RNVA |
Rennova Health Inc |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
350092901 |
-33.33% |
HIRU |
Hiru Corp |
0.0022 |
0.0026 |
0.0016 |
0.0018 |
291117219 |
-18.18% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0075 |
0.0075 |
0.0035 |
0.0038 |
253771410 |
-39.68% |
GSFI |
Green Stream Holdings Inc |
0.0011 |
0.0012 |
0.0007 |
0.0007 |
199431292 |
-36.36% |
ITNS |
Itonis Inc |
0.0008 |
0.0011 |
0.0008 |
0.0010 |
167174780 |
25.00% |
HCMC |
Healthier Choices Management Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
166622237 |
0.00% |
WNBD |
Winning Brands Corp |
0.0009 |
0.0010 |
0.0006 |
0.0007 |
141170328 |
-22.22% |
ECEZ |
Ecosciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
141168890 |
100.00% |
NNRX |
Nutranomics Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
122315245 |
0.00% |
AFOM |
All For One Media Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
113909217 |
0.00% |
BANT |
Bantek Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
110049231 |
-16.67% |
HPIL |
Hpil Holding |
0.0010 |
0.0014 |
0.0010 |
0.0010 |
109232009 |
25.00% |
SRMX |
Saddle Ranch Media Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
92830200 |
-16.67% |
SGMD |
Sugarmade Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
84661138 |
0.00% |
PRCX |
Phoenix Rising Co |
0.0055 |
0.0055 |
0.0033 |
0.0038 |
71423775 |
-24.00% |
HEMP |
Marijuana Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
62938010 |
0.00% |
PHIL |
PHI Group Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
60499937 |
12.50% |
BIEL |
Bioelectronics Corp |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
58629942 |
20.00% |
TGRO |
Tiger Oil and Energy Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
57761099 |
0.00% |
EVIO |
Evio Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
53808094 |
-50.00% |
RMSL |
Remsleep Holdings Inc |
0.0352 |
0.0413 |
0.0347 |
0.0389 |
50634900 |
12.10% |
GNCP |
Gncc Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
50554718 |
-100.00% |
TXTM |
Protext Mobility Inc |
0.0021 |
0.0022 |
0.0018 |
0.0021 |
48622201 |
10.53% |
BRYYF |
Amani Gold Ltd |
0.0012 |
0.0013 |
0.0011 |
0.0012 |
45655187 |
0.00% |
MCOA |
Marijuana Company of America Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
41454297 |
14.29% |
COWI |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
40674673 |
-33.33% |
ICNM |
Icon Media Holdings Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
40447859 |
-11.11% |
NECA |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40260281 |
100.00% |
EBML |
Ebullion Inc |
0.0058 |
0.0092 |
0.0057 |
0.0059 |
39470350 |
11.32% |
VRUS |
Verus International Inc |
0.0015 |
0.0015 |
0.0011 |
0.0012 |
39019153 |
-14.29% |
RGBP |
Regen Biopharma Inc |
0.0036 |
0.0044 |
0.0035 |
0.0043 |
37605307 |
16.22% |
SDVI |
Signature Devices |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
35443588 |
0.00% |
FCGD |
First Colombia Gold Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
34133625 |
33.33% |
FDBL |
Friendable Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
33710000 |
0.00% |
ONCI |
On4 Communications |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
33369052 |
-33.33% |
CBDL |
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
32772535 |
0.00% |
BNOW |
Boon Industries Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
32701431 |
0.00% |
NOUV |
Nouveau Life Pharmaceuticals Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
32550909 |
-20.00% |
HVCW |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
32542186 |
-50.00% |
GTEH |
Gentech Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
32473821 |
-33.33% |
INCT |
Incapta Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
30451892 |
100.00% |
OPTI |
Optec International Inc |
0.0019 |
0.0019 |
0.0017 |
0.0019 |
29341250 |
0.00% |
FTEG |
For The Earth Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26307400 |
0.00% |
ABQQ |
Ab International Group Corp |
0.0111 |
0.0140 |
0.0078 |
0.0120 |
26233470 |
8.11% |
NSAV |
Net Savings Link Inc |
0.0100 |
0.0113 |
0.0097 |
0.0108 |
24935136 |
9.09% |
DRNK |
Noho Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
24900123 |
33.33% |
VIZC |
Vizconnect Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
24595148 |
-16.67% |
KGKG |
Kona Gold Solutions Inc |
0.0108 |
0.0110 |
0.0092 |
0.0100 |
24591159 |
-4.76% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0168 |
0.0170 |
0.0162 |
0.0164 |
24032574 |
1.23% |
RETC |
12 Retech Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
23738100 |
-50.00% |
GRSO |
Grow Solutions Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
23693813 |
100.00% |
ALKM |
Alkame Holdings Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
22817998 |
16.67% |
ZAAG |
Za Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22630993 |
-25.00% |
BRGO |
Bergio Intl Inc |
0.0009 |
0.0009 |
0.0007 |
0.0009 |
22512334 |
0.00% |
ADHC |
American Diversified |
0.0029 |
0.0038 |
0.0029 |
0.0038 |
22324421 |
31.03% |
SYSX |
Sysorex Inc |
0.0479 |
0.0645 |
0.0454 |
0.0620 |
22152468 |
29.17% |
PBYA |
Probility Media Corp |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
21879488 |
-11.11% |
BEGI |
Blackstar Energy |
0.0028 |
0.0037 |
0.0025 |
0.0037 |
21128123 |
37.04% |
KYNC |
Kyn Capital Group Inc |
0.0020 |
0.0021 |
0.0019 |
0.0019 |
20962177 |
-5.00% |
CZNI |
Cruzani Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
20830976 |
0.00% |
MSTO |
Masterbeat Corp |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
19712649 |
-8.33% |
RSHN |
Rushnet Inc |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
19508832 |
7.14% |
CYBL |
Cyberlux Corp |
0.0150 |
0.0159 |
0.0146 |
0.0150 |
18955081 |
-1.96% |
TGGI |
Trans Global Grp IN |
0.0133 |
0.0136 |
0.0121 |
0.0128 |
18851409 |
-3.76% |
WHEN |
World Health Energy Holdings Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18381600 |
-25.00% |
NOHO |
Allezoe Medical Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
18047985 |
100.00% |
BDGR |
Black Dragon Resource Companies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
17353949 |
-50.00% |
CYAP |
Cyber Apps World Inc |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
17190054 |
11.76% |
TONR |
Tonner-One World Holdings Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
17012197 |
0.00% |
DPLS |
Darkpulse Inc |
0.0280 |
0.0296 |
0.0260 |
0.0278 |
16967244 |
0.72% |
WDLF |
Social Life Network Inc |
0.0017 |
0.0019 |
0.0016 |
0.0017 |
16753032 |
-5.56% |
ETEK |
Eco-Tek Group Inc |
0.0018 |
0.0019 |
0.0017 |
0.0018 |
16101521 |
-10.00% |
MDCN |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
16049500 |
-100.00% |
AMLH |
American Leisure Hld |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
15965487 |
-25.00% |
GTLL |
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15850765 |
50.00% |
PVSP |
Pervasip Corp |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
15816315 |
-9.52% |
PRDL |
Profitable Developments Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
15622615 |
20.00% |
PACV |
Pacific Ventures Group Inc |
0.0800 |
0.0900 |
0.0522 |
0.0562 |
15034021 |
-39.24% |
SHOM |
Southern Home Medicl |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
14723651 |
14.29% |
TLSS |
Transportation and Logistics Systems Inc |
0.0067 |
0.0067 |
0.0063 |
0.0065 |
14651706 |
-7.14% |
SWRM |
Appswarm Inc |
0.0026 |
0.0029 |
0.0019 |
0.0019 |
14524142 |
-24.00% |
RDAR |
Raadr Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
14354001 |
0.00% |
USMJ |
North American Cannabis Holdings Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
14229695 |
0.00% |
UCPA |
United Communication Partners Inc |
0.0090 |
0.0108 |
0.0077 |
0.0079 |
14088503 |
-19.39% |
CGAC |
Code Green Apparel Corp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
13899350 |
-16.67% |
VISM |
Visium Technologies Inc |
0.0015 |
0.0018 |
0.0014 |
0.0017 |
13585643 |
6.25% |
IJJP |
Ijj Corp |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
13325095 |
-11.11% |
DCAC |
Daniels Corporate |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
13128100 |
0.00% |
PRMO |
Prom Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
13000000 |
-33.33% |
AABB |
Asia Broadband Inc |
0.0777 |
0.0808 |
0.0750 |
0.0778 |
12915329 |
3.73% |
EEENF |
88 Energy Ltd. |
0.0084 |
0.0086 |
0.0080 |
0.0082 |
12897562 |
1.23% |
BTDG |
B2Digital Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
12734264 |
14.29% |
VPER |
Viper Networks Inc |
0.0019 |
0.0019 |
0.0014 |
0.0015 |
12583461 |
-6.25% |
SNPW |
Sun Pacific Holding Corp |
0.0105 |
0.0122 |
0.0081 |
0.0098 |
12244387 |
18.07% |
AHFD |
Active Health Foods |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
12097999 |
20.00% |
ERBB |
American Green Inc |
0.0029 |
0.0030 |
0.0026 |
0.0027 |
12030320 |
-6.90% |
OZSC |
Ozop Surgical Corp |
0.0190 |
0.0199 |
0.0189 |
0.0192 |
11849535 |
-3.03% |
SPZI |
Spooz Inc |
0.0024 |
0.0025 |
0.0022 |
0.0022 |
11654779 |
-15.38% |
AZFL |
Amazonas Florestal |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
11072658 |
-14.29% |
INTK |
Industrial Nanotech |
0.0220 |
0.0229 |
0.0200 |
0.0217 |
10881245 |
-1.36% |
CFGX |
Capital Financial Global Inc |
0.0002 |
0.0003 |
0.0003 |
0.0003 |
10623990 |
50.00% |
GDET |
Gd Entertainment & Technology Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10516849 |
0.00% |
DLOC |
Digital Locations Inc |
0.0021 |
0.0023 |
0.0019 |
0.0020 |
10395412 |
-13.04% |
DBMM |
Digital Brand Media & Marketing Group Inc |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
10340002 |
-16.67% |
MAPT |
Maptelligent Inc |
0.0011 |
0.0013 |
0.0010 |
0.0012 |
10278869 |
9.09% |
Most Active Penny Stocks
Following are the most active penny stocks under $1 trading on the NASDAQ, NYSE, and AMEX.
Published on May 20, 2022
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNDL |
Sundial Growers Inc |
0.44 |
0.45 |
0.41 |
0.42 |
71432089 |
-5.31% |
MKD |
Molecular Data Inc Ads |
0.09 |
0.10 |
0.07 |
0.08 |
61616686 |
-25.15% |
XCUR |
Exicure Inc |
0.15 |
0.15 |
0.13 |
0.15 |
60940269 |
19.83% |
ATHX |
Athersys, Inc |
0.32 |
0.34 |
0.25 |
0.26 |
44790442 |
-65.71% |
CEI |
Camber Energy Inc |
0.82 |
0.86 |
0.76 |
0.78 |
41252128 |
3.16% |
IMPP |
Imperial Petroleum Inc |
0.46 |
0.46 |
0.42 |
0.43 |
32091547 |
-6.33% |
ENDP |
Endo Pharmaceuticals |
0.59 |
0.62 |
0.42 |
0.47 |
26797427 |
-19.83% |
FAMI |
Farmmi Inc |
0.08 |
0.08 |
0.08 |
0.08 |
23075576 |
-2.63% |
EVFM |
Evofem Biosciences Inc |
0.50 |
0.50 |
0.40 |
0.41 |
20816246 |
-63.17% |
ZOM |
Zomedica Pharmaceuticals Corp |
0.23 |
0.23 |
0.22 |
0.22 |
16682602 |
-0.81% |
NILE |
Blue Nile, Inc |
0.33 |
0.34 |
0.30 |
0.32 |
16163582 |
0.00% |
XELA |
Exela Technologies Inc |
0.29 |
0.30 |
0.26 |
0.27 |
16119849 |
-6.62% |
BRQS |
Borqs Technologies Inc |
0.20 |
0.20 |
0.17 |
0.19 |
15471935 |
-2.07% |
AKBA |
Akebia Therapeutics |
0.36 |
0.37 |
0.31 |
0.33 |
11484418 |
-4.57% |
ALNA |
Allena Pharmaceuticals Inc |
0.12 |
0.13 |
0.11 |
0.12 |
9709394 |
-4.68% |
IDEX |
Ideanomics Inc |
0.63 |
0.63 |
0.56 |
0.57 |
8967148 |
-4.74% |
IBIO |
Ibio Inc |
0.24 |
0.29 |
0.24 |
0.28 |
8270762 |
21.74% |
BBI |
Blockbuster Inc |
0.17 |
0.18 |
0.16 |
0.16 |
8038032 |
-4.12% |
CRXT |
Clarus Therapeutics Holdings Inc |
0.41 |
0.41 |
0.38 |
0.39 |
6663704 |
-3.83% |
GNUS |
Genius Brands International Inc |
0.76 |
0.77 |
0.68 |
0.73 |
6560571 |
-4.97% |
PIXY |
Shiftpixy Inc |
0.47 |
0.48 |
0.40 |
0.42 |
6533650 |
-9.87% |
SOS |
SPX Capped Leveraged Index Return Note |
0.40 |
0.40 |
0.36 |
0.37 |
6038146 |
-5.00% |
DBGI |
Digital Brands Group Inc |
0.20 |
0.21 |
0.17 |
0.18 |
6035878 |
-9.20% |
POAI |
Predictive Oncology Inc |
0.33 |
0.33 |
0.25 |
0.27 |
5759645 |
-11.48% |
HEXO |
Hexo Corp |
0.30 |
0.31 |
0.27 |
0.28 |
5674813 |
-5.20% |
MF |
MF Global Ltd |
0.23 |
0.25 |
0.21 |
0.23 |
5467299 |
-0.61% |
RMO |
Romeo Power Inc |
0.95 |
0.96 |
0.85 |
0.88 |
4748295 |
-3.23% |
RIBT |
Ricebran Technologie |
0.65 |
0.68 |
0.54 |
0.63 |
4445743 |
-3.08% |
CLVS |
Clovis Oncology Inc |
0.74 |
0.74 |
0.66 |
0.71 |
4395348 |
0.42% |
UXIN |
Uxin Ltd Ads |
0.42 |
0.42 |
0.39 |
0.40 |
4294482 |
-3.83% |
INPX |
Inpixon |
0.20 |
0.20 |
0.17 |
0.18 |
3645910 |
-5.26% |
AFI |
Armstrong Flooring Inc |
0.40 |
0.42 |
0.35 |
0.35 |
2994356 |
-7.34% |
KTRA |
Kintara Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.16 |
2809406 |
-2.38% |
ITP |
Intertape Polymer Group (USA) |
0.16 |
0.16 |
0.14 |
0.15 |
2677092 |
-6.25% |
VEON |
Veon Ltd |
0.49 |
0.50 |
0.49 |
0.49 |
2655713 |
0.00% |
MNMD |
Mind Medicine |
0.73 |
0.78 |
0.72 |
0.77 |
2630995 |
8.30% |
TTOO |
T2 Biosystems CS |
0.23 |
0.24 |
0.21 |
0.22 |
2598650 |
2.26% |
HIVE |
HIVE Blockchain Technologies Ltd |
0.92 |
0.93 |
0.84 |
0.89 |
2564011 |
-1.98% |
BRDS |
Bird Global Inc |
0.83 |
0.83 |
0.78 |
0.82 |
2562609 |
3.33% |
CSCW |
Color Star Tech CO Ltd |
0.15 |
0.15 |
0.13 |
0.14 |
2484512 |
-2.36% |
EVOK |
Evoke Pharma |
0.27 |
0.29 |
0.25 |
0.26 |
2475953 |
-14.60% |
CRIS |
Curis, Inc |
0.84 |
0.87 |
0.75 |
0.79 |
2435468 |
0.25% |
GPL |
Great Panther Mining Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
2272772 |
-7.50% |
VERB |
Verb Technology Company Inc |
0.57 |
0.58 |
0.49 |
0.53 |
2251076 |
0.32% |
SESN |
Sesen Bio Inc |
0.50 |
0.52 |
0.45 |
0.49 |
2177924 |
-1.10% |
NEPT |
Neptune Technologies & Bioresources Inc |
0.15 |
0.16 |
0.14 |
0.15 |
2153019 |
-3.07% |
BIOR |
Biora Therapeutics Inc |
0.88 |
0.89 |
0.77 |
0.85 |
2144929 |
-2.47% |
CALA |
Calithera Biosci Com |
0.21 |
0.23 |
0.21 |
0.23 |
2098262 |
11.49% |
GOCO |
Gohealth Inc Cl A |
0.64 |
0.66 |
0.58 |
0.63 |
2095103 |
-1.92% |
AVCT |
Avocent Corporation |
0.41 |
0.43 |
0.37 |
0.38 |
2024942 |
-6.94% |
CLXT |
Calyxt Inc |
0.31 |
0.33 |
0.28 |
0.31 |
1974242 |
1.34% |
PETZ |
Tdh Holdings Inc |
0.22 |
0.22 |
0.19 |
0.19 |
1887704 |
-9.43% |
SELB |
Selecta Biosciences |
0.80 |
0.84 |
0.76 |
0.80 |
1860720 |
2.82% |
VBIV |
Vbi Vaccines Inc CS |
0.98 |
1.00 |
0.90 |
0.99 |
1859457 |
2.44% |
GHSI |
Guardion Health Sciences Inc |
0.16 |
0.16 |
0.15 |
0.15 |
1851604 |
-0.45% |
MEIP |
Mei Pharma Inc |
0.47 |
0.49 |
0.45 |
0.49 |
1821344 |
3.32% |
JAGX |
Jaguar Health Inc |
0.40 |
0.43 |
0.39 |
0.40 |
1714881 |
1.73% |
RMED |
Ra Medical Systems Inc |
0.28 |
0.31 |
0.27 |
0.30 |
1684456 |
7.61% |
SNMP |
Sanchez Midstream Partners LP |
0.46 |
0.53 |
0.41 |
0.52 |
1673647 |
12.76% |
WTER |
Alkaline Water Company Inc |
0.42 |
0.43 |
0.38 |
0.38 |
1641479 |
-8.37% |
ENJY |
Enjoy Technology Inc |
0.26 |
0.28 |
0.23 |
0.28 |
1634340 |
8.67% |
SPPI |
Spectrum Pharmaceuticals, Inc |
0.75 |
0.76 |
0.70 |
0.74 |
1601092 |
0.35% |
TOMZ |
Tomi Environmental Solutions Inc |
0.73 |
0.95 |
0.72 |
0.90 |
1599968 |
23.29% |
ACRX |
Acelrx Pharmaceutica |
0.29 |
0.30 |
0.25 |
0.26 |
1497760 |
-12.07% |
VIEW |
View Inc. |
0.63 |
0.74 |
0.63 |
0.68 |
1490057 |
4.96% |
YSG |
Yatsen Holding Ltd |
0.45 |
0.45 |
0.41 |
0.43 |
1476592 |
-3.30% |
AEI |
Alset EHome International Inc |
0.32 |
0.33 |
0.30 |
0.32 |
1476171 |
-6.23% |
USWS |
U.S. Well Services Inc |
0.61 |
0.62 |
0.55 |
0.58 |
1474137 |
1.46% |
SFT |
Shift Technologies Inc |
1.08 |
1.08 |
0.96 |
1.00 |
1465809 |
-2.91% |
SLRX |
Salarius Pharmaceuticals Inc |
0.20 |
0.20 |
0.18 |
0.19 |
1464100 |
-3.96% |
LIQT |
Liqtech International Inc |
0.60 |
0.60 |
0.56 |
0.58 |
1451570 |
1.77% |
ALPP |
Alpine 4 Holdings Inc |
0.81 |
0.81 |
0.68 |
0.70 |
1441099 |
-8.14% |
RGLS |
Regulus Therapeutics |
0.21 |
0.24 |
0.20 |
0.23 |
1434092 |
7.67% |
ARDX |
Ardelyx Inc |
0.68 |
0.69 |
0.62 |
0.65 |
1428749 |
-3.23% |
ASXC |
Asensus Surgical Inc |
0.42 |
0.45 |
0.40 |
0.42 |
1426796 |
2.49% |
NMTR |
9 Meters Biopharma Inc |
0.46 |
0.47 |
0.44 |
0.47 |
1415574 |
9.30% |
LOTZ |
CarLotz Inc |
0.55 |
0.59 |
0.53 |
0.57 |
1394784 |
2.53% |
CRBP |
Corbus Pharma |
0.35 |
0.36 |
0.32 |
0.34 |
1249892 |
-2.01% |
AMPE |
Ampio Pharmaceuticals |
0.19 |
0.20 |
0.18 |
0.19 |
1230127 |
-1.58% |
MUX |
Mcewen Mining Inc |
0.52 |
0.53 |
0.50 |
0.50 |
1195231 |
-3.29% |
LKCO |
Luokung Technology Corp |
0.42 |
0.45 |
0.38 |
0.41 |
1154797 |
-3.11% |
CTXR |
Citius Pharmaceuticals Inc |
0.90 |
0.95 |
0.88 |
0.91 |
1146743 |
2.57% |
ABEO |
Abeona Therapeutics |
0.17 |
0.18 |
0.15 |
0.16 |
1129637 |
-8.24% |
HOFV |
Hall of Fame Resort & Ent CO |
0.73 |
0.73 |
0.66 |
0.69 |
1122170 |
-1.79% |
ANY |
Sphere 3D Corp |
1.08 |
1.08 |
0.95 |
0.99 |
1120860 |
-7.48% |
ATOS |
Atossa Genetics Inc |
0.96 |
0.98 |
0.92 |
0.96 |
1111320 |
-0.06% |
IVC |
Invacare Corporation |
0.86 |
0.98 |
0.86 |
0.94 |
1103362 |
9.66% |
NBEV |
New Age Beverages Corp |
0.37 |
0.38 |
0.36 |
0.38 |
1101669 |
3.77% |
IDRA |
Idera Pharmaceuticals, Inc |
0.48 |
0.53 |
0.47 |
0.52 |
1076777 |
8.35% |
NAK |
Northern Dynasty Minerals Ltd |
0.31 |
0.31 |
0.31 |
0.31 |
1072142 |
0.00% |
PHAS |
Phasebio Pharmaceuticals Inc |
0.85 |
0.88 |
0.75 |
0.80 |
1051028 |
-4.58% |
APRE |
Aprea Therapeutics Inc |
0.67 |
0.72 |
0.62 |
0.66 |
1038679 |
1.85% |
TCRT |
Alaunos Therapeutics Inc |
0.48 |
0.52 |
0.45 |
0.50 |
1023125 |
3.69% |
TANH |
Tantech Holdings |
0.25 |
0.26 |
0.25 |
0.26 |
1016603 |
-0.38% |
VGFC |
Very Good Food Company Inc (the) |
0.16 |
0.18 |
0.16 |
0.16 |
1001184 |
-0.19% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|