Top 10 Penny Stocks +153.25%

Home > High Volume Penny Stocks

High Volume Penny Stocks

High volume penny stocks is a list of the most active penny stocks under $1 from the OTC, NASDAQ, NYSE, and AMEX.

OTC High Volume Stocks

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
HVCW Harrison Vickers 0.0005 0.0009 0.0005 0.0009 1070962690 50.00%
GSFI Green Stream Holdings Inc 0.0015 0.0025 0.0014 0.0018 663947519 28.57%
ZAAG Za Group Inc 0.0002 0.0003 0.0002 0.0002 383543821 -33.33%
PHIL PHI Group Inc 0.0006 0.0006 0.0005 0.0005 337730309 -16.67%
NWPN Now Corp 0.0008 0.0008 0.0006 0.0007 262695020 -12.50%
BRBL Brewbilt Brewing Co 0.0009 0.0009 0.0005 0.0006 234239607 -25.00%
EVIO Evio Inc 0.0002 0.0002 0.0001 0.0002 219241618 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 204415391 100.00%
CZNI Cruzani Inc 0.0006 0.0006 0.0004 0.0005 197183897 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 193815029 0.00%
TONR Tonner-One World Holdings Inc 0.0006 0.0007 0.0005 0.0006 141857266 20.00%
NNRX Nutranomics Inc 0.0003 0.0003 0.0002 0.0003 116600361 0.00%
TGHI Touchpoint Group Holdings Inc 0.0012 0.0014 0.0011 0.0013 104728423 8.33%
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0005 0.0004 0.0004 99379474 -20.00%
INND Innerscope Advertising Agency Inc 0.0163 0.0175 0.0157 0.0160 93014757 11.89%
FDBL Friendable Inc 0.0002 0.0002 0.0001 0.0001 91903200 -50.00%
RMRK Rimrock Gold Corp 0.0012 0.0013 0.0011 0.0012 85826410 9.09%
IDGC Idglobal Corp 0.0003 0.0004 0.0003 0.0003 83833223 0.00%
SEGI Sycamore Entertainment Group Inc 0.0035 0.0037 0.0021 0.0022 76249903 -40.54%
CYAP Cyber Apps World Inc 0.0004 0.0004 0.0003 0.0004 73588629 -60.00%
TXTM Protext Mobility Inc 0.0038 0.0041 0.0037 0.0040 66460974 2.56%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 61480083 0.00%
VRUS Verus International Inc 0.0004 0.0004 0.0003 0.0004 57536123 0.00%
AMLH American Leisure Hld 0.0008 0.0009 0.0007 0.0009 57358706 12.50%
WDLF Social Life Network Inc 0.0026 0.0028 0.0023 0.0028 52006026 7.69%
CUBV Cuba Beverage CO 0.0012 0.0018 0.0012 0.0017 51820357 41.67%
DCAC Daniels Corporate 0.0006 0.0006 0.0005 0.0006 51604223 20.00%
CBYI Cal-Bay International Inc 0.0002 0.0003 0.0002 0.0003 50321001 0.00%
ATYG Atlas Tech Group Inc 0.0004 0.0005 0.0004 0.0005 50039221 0.00%
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 49727342 0.00%
EEENF 88 Energy Ltd. 0.0067 0.0073 0.0067 0.0071 49128531 2.90%
RGBP Regen Biopharma Inc 0.0103 0.0107 0.0099 0.0105 48867921 8.25%
HPNN Hop-On Inc 0.0011 0.0011 0.0010 0.0010 48056752 -9.09%
ALKM Alkame Holdings Inc 0.0005 0.0006 0.0005 0.0006 46897445 20.00%
GEGI Genesis Electronics 0.0037 0.0046 0.0037 0.0044 46864052 18.92%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0002 43971933 -33.33%
BRYYF Amani Gold Ltd 0.0010 0.0010 0.0009 0.0009 43793445 -10.00%
MCOA Marijuana Company of America Inc 0.0004 0.0004 0.0003 0.0004 41309929 0.00%
ELRA Elray Resources Inc 0.0009 0.0010 0.0009 0.0009 40006990 0.00%
GTEH Gentech Holdings Inc 0.0002 0.0002 0.0001 0.0001 39814738 -50.00%
RSHN Rushnet Inc 0.0021 0.0021 0.0018 0.0019 38150592 -9.52%
INKW Green Concepts Inc 0.0136 0.0174 0.0136 0.0144 37663716 9.92%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 37286695 0.00%
SGMD Sugarmade Inc 0.0003 0.0004 0.0002 0.0003 36185502 0.00%
ZICX Zicix Corp 0.0026 0.0026 0.0021 0.0022 35611640 -12.00%
ICNM Icon Media Holdings Inc 0.0011 0.0012 0.0011 0.0011 34772038 0.00%
TGGI Trans Global Grp IN 0.0125 0.0130 0.0109 0.0115 33408492 -7.26%
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0004 31487545 0.00%
USMJ North American Cannabis Holdings Inc 0.0005 0.0005 0.0004 0.0005 30603342 25.00%
ECEZ Ecosciences Inc 0.0002 0.0002 0.0001 0.0001 29610091 0.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0004 0.0004 29307274 -20.00%
MLFB Universal Cap Mgmt 0.0014 0.0015 0.0012 0.0014 29248467 -17.65%
IGEX Indo Global Exchanges Pte Ltd 0.0028 0.0029 0.0024 0.0028 28176383 3.70%
BOTY Lingerie Fighting Championships Inc 0.0007 0.0007 0.0006 0.0006 27437316 -14.29%
IFXY Infrax Systems Inc 0.0039 0.0043 0.0037 0.0038 26898515 -9.52%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0001 25233301 -50.00%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0005 0.0005 24618154 -16.67%
MSPC Metrospaces Inc 0.0001 0.0002 0.0001 0.0001 24198782 -50.00%
KYNC Kyn Capital Group Inc 0.0011 0.0011 0.0009 0.0011 23530642 22.22%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 22719999 -100.00%
BIEL Bioelectronics Corp 0.0009 0.0010 0.0008 0.0010 21633692 11.11%
LCLP Life Clips Inc 0.0032 0.0035 0.0030 0.0035 20962166 9.38%
RITE Mineralrite Corporat 0.0008 0.0008 0.0007 0.0007 20520744 -12.50%
CHNC China Infra Const 0.0022 0.0022 0.0019 0.0020 20503581 -4.76%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 19878094 0.00%
PRCX Phoenix Rising Co 0.0016 0.0016 0.0014 0.0015 19396328 -25.00%
MWWC Marketing Wrldwd Corp 0.0010 0.0010 0.0009 0.0010 19375750 11.11%
HMBL HUMBL Inc 0.0744 0.0760 0.0658 0.0690 19275865 -1.43%
DKSC Dakshidin Corporatio 0.0017 0.0019 0.0016 0.0019 18760627 11.76%
HEMP Marijuana Inc 0.0012 0.0012 0.0011 0.0012 18554694 9.09%
ALYI Alternet Systems Inc 0.0036 0.0038 0.0030 0.0033 18358967 -8.33%
WTII Water Technologies Intl Inc 0.0015 0.0019 0.0014 0.0018 18136886 20.00%
DPLS Darkpulse Inc 0.0223 0.0226 0.0219 0.0219 17957501 -1.79%
ECOX Eco Innovation Group Inc 0.0013 0.0013 0.0010 0.0012 17820134 0.00%
AZFL Amazonas Florestal 0.0006 0.0007 0.0005 0.0007 17558811 16.67%
ETEK Eco-Tek Group Inc 0.0034 0.0037 0.0030 0.0030 17126085 -11.76%
BNOW Boon Industries Inc 0.0004 0.0005 0.0004 0.0004 16984906 33.33%
TOMDF Todos Medical Ltd 0.0340 0.0348 0.0271 0.0315 16742370 -1.56%
NECA New Amer Energy 0.0002 0.0003 0.0002 0.0003 16364233 50.00%
PDGO Paradigm Oil and Gas 0.0005 0.0005 0.0004 0.0005 16149963 -16.67%
GBHL Global Entmt Hld Inc 0.0014 0.0017 0.0014 0.0016 16100699 14.29%
GTCH Gbt Technologies Inc 0.0018 0.0019 0.0015 0.0015 15937006 -25.00%
CMGR Clubhouse Media Group Inc 0.0011 0.0012 0.0010 0.0010 15890956 -9.09%
PVSP Pervasip Corp 0.0017 0.0017 0.0015 0.0016 15573244 -5.88%
ILST Intl Star Inc 0.0048 0.0048 0.0043 0.0046 15540596 -2.13%
APTY Apt Systems 0.0033 0.0041 0.0032 0.0037 15358335 15.63%
HIRU Hiru Corp 0.0065 0.0072 0.0062 0.0063 15206883 -4.55%
AURI Wellstone Filter Sci 0.0011 0.0011 0.0008 0.0010 14825315 -9.09%
WNBD Winning Brands Corp 0.0007 0.0008 0.0006 0.0007 14358326 0.00%
QBAN Telco Cuba Inc 0.0004 0.0005 0.0004 0.0005 13671428 0.00%
DRNK Noho Inc 0.0003 0.0003 0.0002 0.0003 13570000 0.00%
PBYA Probility Media Corp 0.0009 0.0011 0.0009 0.0011 13535190 10.00%
PDPG Performance Drink Group Inc 0.0070 0.0199 0.0065 0.0080 13295496 788.89%
AITX Artificial Intelligence Tech Solutions Inc 0.0126 0.0127 0.0120 0.0122 13221112 -0.81%
PUGE Puget Technologies 0.0002 0.0002 0.0001 0.0001 13218915 -50.00%
PPCB Propanc Biopharma Inc 0.0024 0.0030 0.0024 0.0027 12755596 12.50%
FOMC Fomo Corp 0.0007 0.0008 0.0006 0.0008 12477768 14.29%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 12371233 -100.00%
GGSM Gold and Gemstone Mining Inc 0.0010 0.0011 0.0009 0.0010 12247395 -9.09%
LFAP Lifeapps Brands Inc 0.0008 0.0008 0.0008 0.0008 11843441 0.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0002 0.0001 0.0002 11712100 100.00%
PAOG Pao Group Inc 0.0008 0.0010 0.0005 0.0009 11707500 80.00%
INTK Industrial Nanotech 0.0113 0.0133 0.0100 0.0119 11610652 -0.83%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 11068134 0.00%
NSAV Net Savings Link Inc 0.0050 0.0054 0.0050 0.0054 11056555 8.00%
PRDL Profitable Developments Inc 0.0005 0.0005 0.0004 0.0005 10940995 -16.67%
NOHO Allezoe Medical Hld 0.0002 0.0002 0.0001 0.0001 10836752 -50.00%
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 10778200 0.00%
KGKG Kona Gold Solutions Inc 0.0057 0.0067 0.0056 0.0066 10718955 20.00%
SBES South Beach Spirits Inc 0.0007 0.0007 0.0006 0.0007 10581081 0.00%
SPZI Spooz Inc 0.0006 0.0007 0.0006 0.0006 10578826 0.00%
CGAC Code Green Apparel Corp 0.0005 0.0005 0.0005 0.0005 10471000 0.00%
MSTO Masterbeat Corp 0.0012 0.0013 0.0012 0.0012 10440150 -7.69%
ASTA Astra Veda Corp 0.0007 0.0009 0.0007 0.0007 10376001 -30.00%
RDAR Raadr Inc 0.0002 0.0002 0.0001 0.0002 10231570 0.00%
DVLP Golden Developing Solutions Inc 0.0074 0.0079 0.0068 0.0076 10229213 7.04%

Most Active Penny Stocks

Following are the most active penny stocks under $1 trading on the NASDAQ, NYSE, and AMEX.

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
TTOO T2 Biosystems CS 0.20 0.21 0.17 0.19 136421940 -3.60%
MULN Mullen Automotive Inc 0.81 0.86 0.78 0.83 83707318 1.82%
PSHG Performance Shipping Inc 0.35 0.36 0.29 0.34 57260964 -45.16%
TMBR Timber Pharmaceuticals Inc 0.13 0.15 0.13 0.14 45550504 -9.33%
KPRX Kiora Pharmaceuticals Inc 0.20 0.20 0.16 0.16 34069897 -10.71%
ENDP Endo Pharmaceuticals 0.39 0.40 0.36 0.37 24530224 -5.87%
AVCT Avocent Corporation 0.18 0.24 0.18 0.23 21161145 24.12%
VTGN Vistagen Therap. Com 0.17 0.17 0.15 0.16 20383751 -12.56%
CEI Camber Energy Inc 0.36 0.37 0.36 0.37 18030629 3.09%
DAVE Famous Daves of America, Inc 0.68 0.73 0.60 0.67 14942973 -22.34%
GOCO Gohealth Inc Cl A 0.64 1.09 0.63 0.90 14528277 41.78%
ALNA Allena Pharmaceuticals Inc 0.13 0.13 0.11 0.12 13915329 -5.02%
ZOM Zomedica Pharmaceuticals Corp 0.37 0.38 0.36 0.37 13847980 4.85%
IMPP Imperial Petroleum Inc 0.37 0.38 0.36 0.37 10371139 -2.18%
HGEN Humanigen Inc 0.37 0.39 0.37 0.36 10006759 -2.18%
ROOT Root Inc 1.00 1.02 0.94 0.95 8918585 -5.94%
NILE Blue Nile, Inc 0.35 0.37 0.34 0.37 8803113 5.97%
DBGI Digital Brands Group Inc 0.19 0.19 0.17 0.17 7806685 -1.72%
PALI Palisade Bio Inc 0.23 0.28 0.23 0.24 7439231 -29.85%
AVYA Avaya Holdings Corp 0.70 0.70 0.64 0.65 7397193 -4.00%
HSDT Helius Medical Technologies Inc 0.59 0.59 0.53 0.55 7196742 1.85%
BRDS Bird Global Inc 0.58 0.75 0.53 0.63 7159861 17.12%
ATHX Athersys, Inc 0.26 0.27 0.24 0.26 7009537 -8.79%
AMPE Ampio Pharmaceuticals 0.11 0.11 0.10 0.10 6294913 3.70%
HEXO Hexo Corp 0.23 0.24 0.22 0.23 6115463 1.70%
ATNX Athenex Inc 0.55 0.57 0.52 0.52 6017778 -3.35%
AGRX Agile Therap 0.61 0.61 0.55 0.57 5917538 -11.99%
KERN Akerna Corp Cl A 0.15 0.16 0.15 0.15 5738652 -3.94%
ACRX Acelrx Pharmaceutica 0.26 0.28 0.26 0.27 5605707 -12.90%
MF MF Global Ltd 0.18 0.19 0.17 0.18 5496560 -8.91%
MOHO Ecmoho Ltd ADR 0.38 0.39 0.27 0.30 5392511 -19.44%
HIPO Hippo Holdings Inc 0.95 1.00 0.90 1.00 5016771 4.72%
RMO Romeo Power Inc 0.75 0.80 0.72 0.77 4767056 3.63%
APCX AppTech Payments Corp 0.71 1.23 0.65 0.84 4719698 20.00%
MNMD Mind Medicine 0.68 0.74 0.65 0.73 4679397 11.63%
APTX Aptinyx Inc 0.43 0.45 0.37 0.41 4483043 -32.33%
JAGX Jaguar Health Inc 0.29 0.30 0.29 0.29 4127990 -0.62%
EJH E-Home Household Service Holdings Ltd 0.29 0.29 0.26 0.27 4027181 -5.71%
PIXY Shiftpixy Inc 0.25 0.26 0.22 0.23 3700140 -14.12%
QNGY Quanergy Systems Inc 0.38 0.41 0.38 0.41 3696549 2.00%
VBLT Vascular Biogen. Ord 0.25 0.25 0.23 0.24 3524524 -3.96%
IMV Imv Inc 0.58 1.04 0.58 0.75 3489638 31.63%
BACK IMAC Holdings Inc 0.64 0.68 0.58 0.63 3428975 -33.36%
CSCW Color Star Tech CO Ltd 0.13 0.14 0.13 0.13 3422005 0.23%
GMBL Esports Entertainment Group Inc 0.54 0.58 0.52 0.57 3413713 -5.02%
SIEN Sientra Inc 1.03 1.10 0.90 0.98 3329074 -19.50%
IDEX Ideanomics Inc 0.69 0.72 0.69 0.71 3268979 3.30%
OTRK Ontrak Inc 0.80 0.91 0.77 0.88 2880441 7.65%
LOTZ CarLotz Inc 0.63 0.64 0.60 0.60 2843690 -4.47%
KTRA Kintara Therapeutics Inc 0.19 0.20 0.19 0.19 2802904 0.32%
VEON Veon Ltd 0.49 0.49 0.46 0.47 2791060 0.85%
WTRH Waitr Holdings Inc 0.38 0.38 0.37 0.37 2780264 0.70%
CRBP Corbus Pharma 0.27 0.27 0.26 0.26 2634803 -2.77%
MARK Remark Holdings Inc 0.47 0.52 0.46 0.51 2591436 8.51%
SHIP Seanergy Maritime Holdings Corp 0.75 0.76 0.73 0.74 2482565 -1.11%
BIOR Biora Therapeutics Inc 0.97 1.03 0.96 1.00 2478738 7.53%
CFRX Contrafect 0.30 0.32 0.29 0.30 2474922 0.83%
CZOO Cazoo Group Ltd 0.89 0.91 0.82 0.84 2467058 -9.17%
AYTU Aytu Bioscience Inc 0.29 0.29 0.28 0.29 2385672 -0.17%
MMAT Meta Materials Inc 0.99 0.99 0.97 0.98 2357105 0.82%
ALPP Alpine 4 Holdings Inc 0.98 1.06 0.93 0.99 2326864 9.33%
COMS 3Com Corporation 0.16 0.16 0.15 0.16 2201809 -3.42%
COSM Cosmos Holdings Inc 0.35 0.37 0.28 0.32 2179517 -7.46%
GNUS Genius Brands International Inc 0.96 0.97 0.93 0.95 2173879 1.18%
GHSI Guardion Health Sciences Inc 0.16 0.18 0.16 0.17 2169914 3.73%
LKCO Luokung Technology Corp 0.26 0.27 0.25 0.25 2154978 -1.25%
OBSV Obseva Sa 0.31 0.31 0.30 0.30 2104521 -1.49%
AKBA Akebia Therapeutics 0.40 0.42 0.40 0.41 2079962 3.61%
OTIC Otonomy Inc 0.37 0.41 0.36 0.40 2029230 7.82%
ADTX Aditx Therapeutics Inc 0.18 0.19 0.17 0.17 2007881 2.71%
ARDX Ardelyx Inc 0.91 0.94 0.89 0.93 1964301 3.92%
RMED Ra Medical Systems Inc 0.19 0.19 0.18 0.19 1918697 3.67%
AGTC Applied Genetic Tech 0.43 0.46 0.42 0.44 1898029 3.36%
ADMP Adamis Pharmaceuticl 0.35 0.35 0.32 0.33 1884515 -5.83%
CIDM Access Integrated Technologies, Inc 0.69 0.78 0.68 0.77 1852152 14.75%
TUEM Tuesday Morning Corp. 0.29 0.29 0.27 0.28 1833160 -4.94%
BOXL Boxlight Corp Cl A 0.78 0.80 0.73 0.75 1732298 7.37%
IBIO Ibio Inc 0.28 0.29 0.27 0.28 1713421 0.00%
TMC TMC the metals company Inc 0.97 1.01 0.94 1.00 1667913 4.06%
THMO Thermogenesis Holdings Inc 0.23 0.25 0.22 0.24 1666862 1.17%
CYBN 0.86 0.90 0.77 0.80 1660539 -6.61%
GSV Gold Standard Ventures Corp 0.38 0.41 0.39 0.40 1596732 0.50%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.65 0.73 0.63 0.71 1566774 11.92%
NGD New Gold Inc 0.79 0.83 0.78 0.82 1527077 3.54%
NMTR 9 Meters Biopharma Inc 0.27 0.28 0.26 0.27 1520938 1.93%
MEIP Mei Pharma Inc 0.52 0.55 0.52 0.54 1496387 4.62%
NAK Northern Dynasty Minerals Ltd 0.33 0.33 0.32 0.33 1488781 1.09%
NUZE Nuzee Inc 0.83 0.85 0.74 0.75 1429985 -5.06%
FWBI First Wave BioPharma Inc 0.17 0.18 0.16 0.17 1426027 3.42%
NBEV New Age Beverages Corp 0.27 0.27 0.26 0.26 1397754 -1.93%
VINO Gaucho Group Holdings Inc 0.39 0.41 0.35 0.36 1395376 -8.51%
NRXP NRX Pharmaceuticals Inc 0.80 0.82 0.75 0.80 1388804 -1.03%
EBON Ebang International Holdings Inc Cl A 0.57 0.62 0.56 0.60 1383396 4.90%
PTN Palatin Technologies, Inc 0.28 0.31 0.28 0.30 1364037 3.45%
INPX Inpixon 0.17 0.17 0.16 0.17 1315572 3.77%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 1299984 5.21%
TRX Tanzanian Royalty Exploration Corp 0.48 0.50 0.48 0.49 1298901 2.98%
GFAI Guardforce AI Co Ltd 0.32 0.32 0.31 0.31 1293057 1.06%
SONM Sonim Technologies Inc 0.80 0.90 0.78 0.89 1227259 18.34%
IMCC IM Cannabis Corp 0.55 0.71 0.51 0.65 1178385 18.76%
ALRN American Learning Corp 0.24 0.24 0.21 0.21 1162906 -2.30%
SESN Sesen Bio Inc 0.71 0.72 0.69 0.70 1162386 -0.55%
QTNT Quotient Ltd Ord 0.26 0.26 0.24 0.24 1161062 -5.85%
PRQR Proqr Therapeutics 0.85 0.86 0.82 0.86 1108941 5.51%
BBLN Babylon Holdings Limited 0.80 0.80 0.75 0.76 1106003 -3.20%
ASXC Asensus Surgical Inc 0.67 0.70 0.66 0.68 1104193 1.49%
KALA Kala Pharmaceuticals Inc 0.33 0.34 0.31 0.34 1027261 2.47%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software