Find the biggest penny stock losers from the OTC, NASDAQ, NYSE, and AMEX market. Today's penny stock losers could become tomorrow's winners.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MDCN |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
16049500 |
-100.00% |
GNCP |
Gncc Capital Inc |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
50554718 |
-100.00% |
SDEC |
Smart Decision Inc |
0.0005 |
0.0005 |
0.0001 |
0.0001 |
3900637 |
-87.50% |
HVCW |
Harrison Vickers |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
32542186 |
-50.00% |
EVIO |
Evio Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
53808094 |
-50.00% |
RETC |
12 Retech Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
23738100 |
-50.00% |
EEGI |
Eline Entertainment |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8381091 |
-50.00% |
VGLS |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
481361206 |
-50.00% |
BDGR |
Black Dragon Resource Companies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
17353949 |
-50.00% |
ABCE |
Abco Energy Inc |
0.0065 |
0.0065 |
0.0038 |
0.0039 |
1833420 |
-40.00% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0075 |
0.0075 |
0.0035 |
0.0038 |
253771410 |
-39.68% |
PACV |
Pacific Ventures Group Inc |
0.0800 |
0.0900 |
0.0522 |
0.0562 |
15034021 |
-39.24% |
GSFI |
Green Stream Holdings Inc |
0.0011 |
0.0012 |
0.0007 |
0.0007 |
199431292 |
-36.36% |
GTEH |
Gentech Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
32473821 |
-33.33% |
RNVA |
Rennova Health Inc |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
350092901 |
-33.33% |
COWI |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
40674673 |
-33.33% |
ONCI |
On4 Communications |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
33369052 |
-33.33% |
PRMO |
Prom Resources Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
13000000 |
-33.33% |
FTXP |
Foothills Exploration Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
525444140 |
-33.33% |
DGTW |
Digitaltown Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2118033 |
-33.33% |
IMTL |
Image Tech Lab Inc |
0.0003 |
0.0005 |
0.0003 |
0.0003 |
6327960 |
-25.00% |
PUGE |
Puget Technologies |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
8020632 |
-25.00% |
GEGP |
Gold Entertainment Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
8860000 |
-25.00% |
ZAAG |
Za Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22630993 |
-25.00% |
AMLH |
American Leisure Hld |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
15965487 |
-25.00% |
WHEN |
World Health Energy Holdings Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18381600 |
-25.00% |
SWRM |
Appswarm Inc |
0.0026 |
0.0029 |
0.0019 |
0.0019 |
14524142 |
-24.00% |
PRCX |
Phoenix Rising Co |
0.0055 |
0.0055 |
0.0033 |
0.0038 |
71423775 |
-24.00% |
HMPQ |
Hemp Americana |
0.0010 |
0.0013 |
0.0010 |
0.0010 |
2230952 |
-23.08% |
VAYK |
Vaycaychella Inc |
0.0032 |
0.0033 |
0.0024 |
0.0024 |
1965794 |
-22.58% |
URYL |
United Royale Holdings Corp |
0.0300 |
0.0325 |
0.0191 |
0.0265 |
7893183 |
-22.29% |
WNBD |
Winning Brands Corp |
0.0009 |
0.0010 |
0.0006 |
0.0007 |
141170328 |
-22.22% |
OWUV |
One World Universe Inc |
0.0419 |
0.0439 |
0.0332 |
0.0350 |
1269482 |
-20.45% |
EXMT |
Exchange Mobile Telecommunications Corp |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
3792150 |
-20.00% |
GTCH |
Gbt Technologies Inc |
0.0100 |
0.0105 |
0.0070 |
0.0080 |
7924024 |
-20.00% |
NOUV |
Nouveau Life Pharmaceuticals Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
32550909 |
-20.00% |
ICOA |
Icoa Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
8834233 |
-20.00% |
NBRI |
North Bay Resources |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
6686214 |
-20.00% |
VGID |
V Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
4601015 |
-20.00% |
UCPA |
United Communication Partners Inc |
0.0090 |
0.0108 |
0.0077 |
0.0079 |
14088503 |
-19.39% |
HIRU |
Hiru Corp |
0.0022 |
0.0026 |
0.0016 |
0.0018 |
291117219 |
-18.18% |
LIGA |
Lig Assets Inc |
0.0022 |
0.0026 |
0.0018 |
0.0019 |
9561909 |
-17.39% |
FDFT |
Foodfest Intl 2000 |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
2160000 |
-16.67% |
ARSN |
Aureus Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1070300 |
-16.67% |
SRMX |
Saddle Ranch Media Inc |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
92830200 |
-16.67% |
ICTY |
Eyecity.com Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
5691052 |
-16.67% |
PTEL |
Pegasus Tel Inc |
0.0015 |
0.0018 |
0.0014 |
0.0015 |
1780000 |
-16.67% |
CGAC |
Code Green Apparel Corp |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
13899350 |
-16.67% |
VIZC |
Vizconnect Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
24595148 |
-16.67% |
MAXD |
Max Sound Corp |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
2984381 |
-16.67% |
DBMM |
Digital Brand Media & Marketing Group Inc |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
10340002 |
-16.67% |
BANT |
Bantek Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
110049231 |
-16.67% |
UNVC |
Univec Inc |
0.0175 |
0.0200 |
0.0132 |
0.0147 |
2071883 |
-16.48% |
GHMP |
Good Hemp Inc |
0.0460 |
0.0520 |
0.0335 |
0.0371 |
1625386 |
-16.25% |
MNDP |
Mundus Group Inc |
0.0042 |
0.0048 |
0.0037 |
0.0048 |
3050700 |
-15.79% |
GEGI |
Genesis Electronics |
0.0013 |
0.0014 |
0.0011 |
0.0011 |
9183453 |
-15.38% |
DGWR |
Deep Green Waste & Recycling Inc |
0.0025 |
0.0026 |
0.0021 |
0.0022 |
5981790 |
-15.38% |
SPZI |
Spooz Inc |
0.0024 |
0.0025 |
0.0022 |
0.0022 |
11654779 |
-15.38% |
SFOR |
Strikeforce Technologies Inc |
0.0270 |
0.0270 |
0.0200 |
0.0205 |
2499258 |
-14.58% |
AZFL |
Amazonas Florestal |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
11072658 |
-14.29% |
NSPT |
Newron Sport |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
8685354 |
-14.29% |
OTTV |
Viva Entertainment Group Inc |
0.0038 |
0.0038 |
0.0023 |
0.0030 |
1760359 |
-14.29% |
AAPT |
All American Pet Company Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
6303894 |
-14.29% |
VRUS |
Verus International Inc |
0.0015 |
0.0015 |
0.0011 |
0.0012 |
39019153 |
-14.29% |
PJET |
Priority Aviation Inc |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
7894998 |
-13.33% |
IFAN |
Ifan Financial Inc |
0.0015 |
0.0016 |
0.0012 |
0.0013 |
5182487 |
-13.33% |
AURI |
Wellstone Filter Sci |
0.0015 |
0.0015 |
0.0013 |
0.0013 |
1015500 |
-13.33% |
TAUG |
Tauriga Sciences Inc |
0.0100 |
0.0125 |
0.0098 |
0.0106 |
2431118 |
-13.11% |
DLOC |
Digital Locations Inc |
0.0021 |
0.0023 |
0.0019 |
0.0020 |
10395412 |
-13.04% |
INKW |
Green Concepts Inc |
0.0061 |
0.0062 |
0.0054 |
0.0054 |
6612601 |
-12.90% |
ICBU |
Imd Companies |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
1257234 |
-12.50% |
SBES |
South Beach Spirits Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
7627000 |
-12.50% |
KATX |
Kat Exploration Inc |
0.0038 |
0.0039 |
0.0035 |
0.0035 |
3374747 |
-12.50% |
PASO |
Patient Access Solu |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
7446074 |
-12.50% |
DRNG |
Drone Guarder Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
1252795 |
-12.50% |
MGTI |
MGT Capital Investments Inc |
0.0139 |
0.0139 |
0.0113 |
0.0123 |
1825377 |
-11.51% |
PBYA |
Probility Media Corp |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
21879488 |
-11.11% |
IJJP |
Ijj Corp |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
13325095 |
-11.11% |
ICNM |
Icon Media Holdings Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
40447859 |
-11.11% |
ATIG |
Atlantis Internet Grp Cp |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
3072833 |
-11.11% |
HALB |
Halberd Corp |
0.0186 |
0.0189 |
0.0166 |
0.0166 |
5632602 |
-10.75% |
MMMM |
Quad M Solutions Inc |
0.1300 |
0.1374 |
0.1199 |
0.1199 |
1139930 |
-10.66% |
AIAD |
Aiadvertising Inc |
0.0094 |
0.0097 |
0.0080 |
0.0085 |
7175702 |
-10.53% |
AMBS |
Amarantus Bioscience Holdings Inc |
0.0027 |
0.0027 |
0.0024 |
0.0026 |
3025660 |
-10.34% |
ETEK |
Eco-Tek Group Inc |
0.0018 |
0.0019 |
0.0017 |
0.0018 |
16101521 |
-10.00% |
PVSP |
Pervasip Corp |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
15816315 |
-9.52% |
SPRV |
Supurva Healthcare Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
1496548 |
-9.09% |
BLLB |
Bell Buckle Holdings |
0.0034 |
0.0036 |
0.0031 |
0.0033 |
1043238 |
-8.33% |
MSTO |
Masterbeat Corp |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
19712649 |
-8.33% |
ARGQ |
Argentum 47 Inc |
0.0050 |
0.0050 |
0.0044 |
0.0046 |
2181962 |
-8.00% |
DIGAF |
Digatrader Financial Corp |
0.0014 |
0.0014 |
0.0011 |
0.0012 |
2846606 |
-7.69% |
LFAP |
Lifeapps Brands Inc |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
3542500 |
-7.14% |
JNSH |
Jns Holdings Corp |
0.0054 |
0.0060 |
0.0046 |
0.0052 |
1267099 |
-7.14% |
TLSS |
Transportation and Logistics Systems Inc |
0.0067 |
0.0067 |
0.0063 |
0.0065 |
14651706 |
-7.14% |
IGPK |
Integrated Parking |
0.0012 |
0.0014 |
0.0011 |
0.0013 |
1941821 |
-7.14% |
ERBB |
American Green Inc |
0.0029 |
0.0030 |
0.0026 |
0.0027 |
12030320 |
-6.90% |
MLFB |
Universal Cap Mgmt |
0.0250 |
0.0250 |
0.0200 |
0.0218 |
2187323 |
-6.44% |
ILST |
Intl Star Inc |
0.0065 |
0.0065 |
0.0055 |
0.0059 |
6648339 |
-6.35% |
VXTRF |
|
0.8000 |
0.8217 |
0.7395 |
0.7430 |
1135229 |
-6.26% |
VPER |
Viper Networks Inc |
0.0019 |
0.0019 |
0.0014 |
0.0015 |
12583461 |
-6.25% |
CBDD |
Cbd of Denver Inc |
0.0034 |
0.0035 |
0.0025 |
0.0030 |
4762610 |
-6.25% |
XTRM |
Extreme Biodiesel Inc |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
7945500 |
-6.25% |
BIEI |
Premier Biomedical |
0.0016 |
0.0016 |
0.0014 |
0.0015 |
2467501 |
-6.25% |
CBGL |
Cannabis Global Inc |
0.0037 |
0.0037 |
0.0028 |
0.0031 |
2018364 |
-6.06% |
ENZC |
Enzolytics Inc |
0.0690 |
0.0718 |
0.0660 |
0.0660 |
4863119 |
-5.71% |
WDLF |
Social Life Network Inc |
0.0017 |
0.0019 |
0.0016 |
0.0017 |
16753032 |
-5.56% |
CIVX |
Ctr Invts & Cnsltng Inc |
0.0019 |
0.0019 |
0.0015 |
0.0017 |
2376518 |
-5.56% |
FERN |
Fernhill Corp |
0.0114 |
0.0120 |
0.0103 |
0.0108 |
5613272 |
-5.26% |
SMME |
Smartmetric Inc |
0.0059 |
0.0060 |
0.0045 |
0.0055 |
3247833 |
-5.17% |
KYNC |
Kyn Capital Group Inc |
0.0020 |
0.0021 |
0.0019 |
0.0019 |
20962177 |
-5.00% |
SNRY |
Solar Energy Initiatives Inc |
0.0019 |
0.0020 |
0.0017 |
0.0019 |
6272789 |
-5.00% |
KGKG |
Kona Gold Solutions Inc |
0.0108 |
0.0110 |
0.0092 |
0.0100 |
24591159 |
-4.76% |
UATG |
Umbra Applied Technologies Group Inc |
0.0039 |
0.0043 |
0.0039 |
0.0041 |
6308476 |
-4.65% |
MMNFF |
Medmen Enterprises Inc Cl B |
0.0865 |
0.1000 |
0.0850 |
0.0860 |
1888323 |
-4.55% |
VXIT |
VirExit Technologies Inc |
0.0024 |
0.0024 |
0.0021 |
0.0022 |
2770105 |
-4.35% |
OCLG |
Oncologix Tech Inc |
0.0028 |
0.0028 |
0.0021 |
0.0024 |
8938726 |
-4.00% |
TGGI |
Trans Global Grp IN |
0.0133 |
0.0136 |
0.0121 |
0.0128 |
18851409 |
-3.76% |
MJWL |
Majic Wheels Corp |
0.0075 |
0.0088 |
0.0075 |
0.0082 |
1297686 |
-3.53% |
CBTC |
Xtra Bitcoin Inc |
0.0032 |
0.0032 |
0.0028 |
0.0029 |
2462663 |
-3.33% |
ALST |
Allstar Health Brands Inc |
0.0035 |
0.0035 |
0.0029 |
0.0029 |
2741881 |
-3.33% |
PURA |
Puration Inc |
0.0060 |
0.0062 |
0.0053 |
0.0059 |
3568842 |
-3.28% |
VNUE |
Vnue Inc |
0.0056 |
0.0066 |
0.0056 |
0.0062 |
1846432 |
-3.13% |
OZSC |
Ozop Surgical Corp |
0.0190 |
0.0199 |
0.0189 |
0.0192 |
11849535 |
-3.03% |
SEII |
Sharing Economy International Inc |
0.0200 |
0.0350 |
0.0175 |
0.0175 |
1125019 |
-2.78% |
AUNXF |
Fremont Petroleum Corp Ltd |
0.0037 |
0.0040 |
0.0035 |
0.0040 |
9114602 |
-2.44% |
CLNV |
Clean Vision Corp |
0.0310 |
0.0310 |
0.0188 |
0.0290 |
4794519 |
-2.36% |
MDCE |
Medical Care Technol |
0.0045 |
0.0045 |
0.0038 |
0.0043 |
1025240 |
-2.27% |
NWBO |
Northwest Bioth Cmn |
0.7150 |
0.7150 |
0.6610 |
0.6799 |
2349675 |
-2.17% |
CYDY |
Cytodyn Inc |
0.3250 |
0.3250 |
0.2821 |
0.3150 |
1533706 |
-2.02% |
CYBL |
Cyberlux Corp |
0.0150 |
0.0159 |
0.0146 |
0.0150 |
18955081 |
-1.96% |
CMGR |
Clubhouse Media Group Inc |
0.0120 |
0.0120 |
0.0092 |
0.0109 |
3076510 |
-1.80% |
INTK |
Industrial Nanotech |
0.0220 |
0.0229 |
0.0200 |
0.0217 |
10881245 |
-1.36% |
TSOI |
Therapeutic Solutions International Inc |
0.0225 |
0.0248 |
0.0225 |
0.0237 |
1288683 |
-1.25% |
EMGE |
Emergent Health Corp |
0.0079 |
0.0230 |
0.0079 |
0.0079 |
9297270 |
-1.25% |
KBLB |
Kraig Biocraft Labs |
0.0770 |
0.0770 |
0.0690 |
0.0716 |
1373600 |
-1.11% |
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ATHX |
Athersys, Inc |
0.32 |
0.34 |
0.25 |
0.26 |
44790442 |
-65.71% |
EVFM |
Evofem Biosciences Inc |
0.50 |
0.50 |
0.40 |
0.41 |
20816246 |
-63.17% |
MKD |
Molecular Data Inc Ads |
0.09 |
0.10 |
0.07 |
0.08 |
61616686 |
-25.15% |
ENDP |
Endo Pharmaceuticals |
0.59 |
0.62 |
0.42 |
0.47 |
26797427 |
-19.83% |
EQOS |
Diginex Ltd. |
1.22 |
1.28 |
1.00 |
1.00 |
496826 |
-18.70% |
OBLG |
Oblong Inc |
0.30 |
0.33 |
0.27 |
0.29 |
292645 |
-17.14% |
EVOK |
Evoke Pharma |
0.27 |
0.29 |
0.25 |
0.26 |
2475953 |
-14.60% |
SQL |
SeqLL Inc. |
0.75 |
0.83 |
0.65 |
0.69 |
46778 |
-14.45% |
ACRX |
Acelrx Pharmaceutica |
0.29 |
0.30 |
0.25 |
0.26 |
1497760 |
-12.07% |
CPOP |
Pop Culture Group Co Ltd |
1.08 |
1.15 |
0.91 |
0.98 |
240837 |
-11.73% |
BLPH |
Bellerophon Ther Com |
1.04 |
1.11 |
0.90 |
0.92 |
17731 |
-11.54% |
POAI |
Predictive Oncology Inc |
0.33 |
0.33 |
0.25 |
0.27 |
5759645 |
-11.48% |
MOHO |
Ecmoho Ltd ADR |
0.15 |
0.19 |
0.15 |
0.17 |
389884 |
-10.90% |
ICLK |
interCLICK Inc |
0.79 |
0.80 |
0.71 |
0.72 |
304510 |
-10.42% |
NRBO |
Neurobo Pharmaceuticals Inc |
0.54 |
0.59 |
0.50 |
0.51 |
187626 |
-10.32% |
BAOS |
Baosheng Media Group Holdings Ltd |
0.41 |
0.42 |
0.36 |
0.37 |
295961 |
-10.24% |
PIXY |
Shiftpixy Inc |
0.47 |
0.48 |
0.40 |
0.42 |
6533650 |
-9.87% |
KPRX |
Kiora Pharmaceuticals Inc |
0.41 |
0.43 |
0.38 |
0.38 |
43211 |
-9.55% |
PETZ |
Tdh Holdings Inc |
0.22 |
0.22 |
0.19 |
0.19 |
1887704 |
-9.43% |
CWBR |
Cohbar Inc |
0.20 |
0.22 |
0.18 |
0.18 |
240979 |
-9.36% |
IZEA |
Izea Inc |
1.05 |
1.06 |
0.94 |
0.97 |
461374 |
-9.35% |
THMO |
Thermogenesis Holdings Inc |
0.40 |
0.41 |
0.34 |
0.35 |
49260 |
-9.21% |
DBGI |
Digital Brands Group Inc |
0.20 |
0.21 |
0.17 |
0.18 |
6035878 |
-9.20% |
DRUG |
Bright Minds Biosciences Inc |
1.02 |
1.02 |
0.89 |
0.90 |
24406 |
-8.95% |
WTRH |
Waitr Holdings Inc |
0.23 |
0.23 |
0.21 |
0.20 |
789060 |
-8.87% |
STRR |
Star Equity Holdings Inc |
0.93 |
0.92 |
0.78 |
0.78 |
95446 |
-8.84% |
JFU |
9F Inc ADR |
1.03 |
1.03 |
0.94 |
0.95 |
49739 |
-8.63% |
FSRD |
Fast Radius Inc |
0.55 |
0.55 |
0.48 |
0.49 |
275125 |
-8.45% |
WTER |
Alkaline Water Company Inc |
0.42 |
0.43 |
0.38 |
0.38 |
1641479 |
-8.37% |
HTGM |
Htg Molecular Dia |
0.62 |
0.63 |
0.56 |
0.57 |
133438 |
-8.32% |
GRNQ |
Greenpro Capital Corp |
0.35 |
0.38 |
0.32 |
0.32 |
172379 |
-8.31% |
NDRA |
Endra Life Sciences Inc |
0.25 |
0.25 |
0.22 |
0.22 |
780738 |
-8.26% |
ABEO |
Abeona Therapeutics |
0.17 |
0.18 |
0.15 |
0.16 |
1129637 |
-8.24% |
ADMP |
Adamis Pharmaceuticl |
0.44 |
0.46 |
0.41 |
0.41 |
560582 |
-8.18% |
FWBI |
First Wave BioPharma Inc |
0.38 |
0.39 |
0.34 |
0.36 |
345897 |
-8.15% |
QH |
Quhuo Limited ADR |
0.37 |
0.37 |
0.35 |
0.35 |
29938 |
-8.14% |
ALPP |
Alpine 4 Holdings Inc |
0.81 |
0.81 |
0.68 |
0.70 |
1441099 |
-8.14% |
KERN |
Akerna Corp Cl A |
0.43 |
0.43 |
0.39 |
0.40 |
333547 |
-8.05% |
GMBL |
Esports Entertainment Group Inc |
0.52 |
0.52 |
0.46 |
0.47 |
348611 |
-7.94% |
GLG |
GLG Partners, Inc |
0.20 |
0.20 |
0.17 |
0.18 |
392621 |
-7.79% |
GRAY |
Graybug Vision Inc |
0.88 |
0.93 |
0.81 |
0.83 |
33163 |
-7.66% |
CNET |
Chinanet Online Holdings Inc |
0.33 |
0.34 |
0.30 |
0.31 |
112511 |
-7.62% |
OP |
OceanPal Inc |
0.59 |
0.60 |
0.53 |
0.55 |
535606 |
-7.59% |
KRBP |
Kiromic Biopharma Inc |
0.34 |
0.34 |
0.29 |
0.31 |
142342 |
-7.53% |
PTPI |
Petros Pharmaceuticals Inc |
0.83 |
0.83 |
0.76 |
0.76 |
157915 |
-7.53% |
ANY |
Sphere 3D Corp |
1.08 |
1.08 |
0.95 |
0.99 |
1120860 |
-7.48% |
FTFT |
Future Fintech Group Inc |
0.50 |
0.52 |
0.47 |
0.47 |
297198 |
-7.43% |
KBNT |
Kubient Inc |
1.12 |
1.14 |
0.95 |
1.00 |
39101 |
-7.41% |
REVB |
Revelation Biosciences Inc |
0.60 |
0.61 |
0.57 |
0.57 |
83523 |
-7.20% |
AIHS |
Senmiao Technology Ltd |
1.00 |
1.00 |
0.90 |
0.93 |
49465 |
-7.08% |
AFIB |
Acutus Medical Inc |
0.88 |
0.91 |
0.77 |
0.79 |
420631 |
-6.98% |
AVCT |
Avocent Corporation |
0.41 |
0.43 |
0.37 |
0.38 |
2024942 |
-6.94% |
ATHE |
Alterity Therapeutics Ltd |
0.67 |
0.69 |
0.63 |
0.64 |
64925 |
-6.93% |
ASTC |
Astrotech Corp |
0.54 |
0.55 |
0.50 |
0.50 |
83519 |
-6.63% |
XELA |
Exela Technologies Inc |
0.29 |
0.30 |
0.26 |
0.27 |
16119849 |
-6.62% |
MSGM |
Motorsport Games Inc |
0.69 |
0.70 |
0.64 |
0.65 |
35147 |
-6.49% |
TENX |
Tenax Therapeutics |
0.67 |
0.69 |
0.64 |
0.64 |
9930 |
-6.47% |
CDTX |
Cidara Thera |
0.49 |
0.49 |
0.44 |
0.44 |
225270 |
-6.44% |
ACOR |
Acorda Therapeutics Inc |
0.60 |
0.60 |
0.49 |
0.52 |
475223 |
-6.36% |
CHEK |
Check-Cap Ltd Ord |
0.36 |
0.36 |
0.33 |
0.34 |
529607 |
-6.34% |
IMPP |
Imperial Petroleum Inc |
0.46 |
0.46 |
0.42 |
0.43 |
32091547 |
-6.33% |
CIDM |
Access Integrated Technologies, Inc |
0.65 |
0.66 |
0.61 |
0.62 |
984724 |
-6.29% |
AEI |
Alset EHome International Inc |
0.32 |
0.33 |
0.30 |
0.32 |
1476171 |
-6.23% |
QTNT |
Quotient Ltd Ord |
0.38 |
0.41 |
0.33 |
0.35 |
626813 |
-6.16% |
ATXI |
Avenue Therapeutics Inc |
0.33 |
0.33 |
0.29 |
0.29 |
88549 |
-6.13% |
DUO |
Fangdd Network Group Ltd ADR |
0.24 |
0.25 |
0.21 |
0.22 |
667999 |
-6.01% |
NISN |
NiSun International Enterprise Development Group Co Ltd |
0.73 |
0.75 |
0.65 |
0.68 |
406240 |
-5.96% |
CETX |
Cemtrex Inc |
0.32 |
0.33 |
0.30 |
0.30 |
84724 |
-5.92% |
APTX |
Aptinyx Inc |
0.64 |
0.64 |
0.56 |
0.59 |
433394 |
-5.86% |
CREX |
Creative Realities Inc |
0.70 |
0.70 |
0.62 |
0.66 |
103451 |
-5.86% |
MDNA |
Medicenna Therapeutics Corp |
1.01 |
1.03 |
0.92 |
0.96 |
104448 |
-5.56% |
LVO |
LiveOne Inc |
0.75 |
0.82 |
0.67 |
0.70 |
449954 |
-5.41% |
SIOX |
Sio Gene Therapies Inc |
0.28 |
0.28 |
0.25 |
0.27 |
259140 |
-5.32% |
SNDL |
Sundial Growers Inc |
0.44 |
0.45 |
0.41 |
0.42 |
71432089 |
-5.31% |
INPX |
Inpixon |
0.20 |
0.20 |
0.17 |
0.18 |
3645910 |
-5.26% |
HSTO |
Histogen Inc |
0.19 |
0.19 |
0.18 |
0.18 |
368567 |
-5.26% |
AMST |
Amesite Inc |
0.60 |
0.61 |
0.57 |
0.58 |
18768 |
-5.23% |
KALA |
Kala Pharmaceuticals Inc |
0.68 |
0.68 |
0.62 |
0.65 |
605707 |
-5.21% |
HEXO |
Hexo Corp |
0.30 |
0.31 |
0.27 |
0.28 |
5674813 |
-5.20% |
BXRX |
Baudax Bio Inc |
0.82 |
0.82 |
0.74 |
0.76 |
375073 |
-5.07% |
GNCA |
Genocea Biosciences |
0.23 |
0.24 |
0.20 |
0.21 |
582663 |
-5.05% |
CYCN |
Cyclerion Therapeutics Inc |
0.57 |
0.60 |
0.55 |
0.55 |
42123 |
-4.98% |
PHIO |
Phio Pharmaceuticals Corp |
0.68 |
0.68 |
0.65 |
0.66 |
189590 |
-4.97% |
GNUS |
Genius Brands International Inc |
0.76 |
0.77 |
0.68 |
0.73 |
6560571 |
-4.97% |
ENSC |
Ensysce Biosciences Inc |
0.54 |
0.60 |
0.53 |
0.53 |
926261 |
-4.95% |
NAOV |
Nanovibronix Inc |
0.72 |
0.72 |
0.68 |
0.69 |
72651 |
-4.86% |
CFMS |
Conformis Inc CS |
0.42 |
0.44 |
0.40 |
0.40 |
359325 |
-4.85% |
CNSP |
Cns Pharmaceuticals Inc |
0.30 |
0.30 |
0.27 |
0.28 |
351276 |
-4.83% |
NERV |
Minerva Neuroscie |
0.39 |
0.39 |
0.35 |
0.37 |
52314 |
-4.83% |
UNCY |
Unicycive Therapeutics Inc |
0.89 |
0.89 |
0.79 |
0.79 |
5583 |
-4.82% |
IDEX |
Ideanomics Inc |
0.63 |
0.63 |
0.56 |
0.57 |
8967148 |
-4.74% |
BOXL |
Boxlight Corp Cl A |
1.00 |
1.01 |
0.94 |
0.96 |
287151 |
-4.72% |
IPDN |
Professional Diversity Network Inc |
0.87 |
0.87 |
0.79 |
0.81 |
7280 |
-4.71% |
GBS |
GBS Inc |
0.62 |
0.64 |
0.58 |
0.58 |
31093 |
-4.71% |
ALNA |
Allena Pharmaceuticals Inc |
0.12 |
0.13 |
0.11 |
0.12 |
9709394 |
-4.68% |
PHAS |
Phasebio Pharmaceuticals Inc |
0.85 |
0.88 |
0.75 |
0.80 |
1051028 |
-4.58% |
AKBA |
Akebia Therapeutics |
0.36 |
0.37 |
0.31 |
0.33 |
11484418 |
-4.57% |
NXTP |
NextPlay Technologies Inc |
0.27 |
0.29 |
0.26 |
0.27 |
234457 |
-4.57% |
EBON |
Ebang International Holdings Inc Cl A |
0.79 |
0.79 |
0.68 |
0.71 |
761516 |
-4.57% |
ALRN |
American Learning Corp |
0.44 |
0.44 |
0.41 |
0.42 |
36176 |
-4.55% |
SGTX |
Sigilon Therapeutics Inc |
0.83 |
0.91 |
0.76 |
0.81 |
105840 |
-4.53% |
WORX |
Scworx Corp |
0.80 |
0.87 |
0.77 |
0.78 |
61231 |
-4.51% |
VTVT |
Vtv Theraptcs Cl A |
0.47 |
0.54 |
0.42 |
0.45 |
202621 |
-4.48% |
TRKA |
Troika Media Group Inc |
0.70 |
0.71 |
0.59 |
0.67 |
997294 |
-4.45% |
GNLN |
Greenlane Holdings Inc Cl A |
0.36 |
0.37 |
0.33 |
0.34 |
445782 |
-4.44% |
TLSA |
Tiziana Life Sciences Plc ADR |
0.86 |
0.89 |
0.80 |
0.86 |
45338 |
-4.44% |
RENO |
Renovare Environmental Inc |
0.26 |
0.29 |
0.25 |
0.26 |
169943 |
-4.41% |
BTX |
BioTime, Inc. |
0.77 |
0.78 |
0.67 |
0.72 |
302150 |
-4.31% |
UBX |
Unity Biotechnology Inc |
0.84 |
0.84 |
0.79 |
0.79 |
252522 |
-4.31% |
MIND |
Mitcham Industries, Inc |
0.91 |
0.95 |
0.89 |
0.89 |
42367 |
-4.30% |
TUEM |
Tuesday Morning Corp. |
0.55 |
0.60 |
0.55 |
0.57 |
85976 |
-4.20% |
SNES |
Senestech Inc |
0.48 |
0.50 |
0.46 |
0.48 |
13341 |
-4.17% |
RWLK |
Rewalk Roboti Ord Sh |
0.92 |
0.93 |
0.88 |
0.88 |
156661 |
-4.13% |
BBI |
Blockbuster Inc |
0.17 |
0.18 |
0.16 |
0.16 |
8038032 |
-4.12% |
ONCT |
Oncternal Therapeutics Inc |
0.87 |
0.89 |
0.76 |
0.83 |
182854 |
-4.05% |
GRIL |
Muscle Maker Inc |
0.39 |
0.41 |
0.36 |
0.37 |
207716 |
-4.04% |
SLRX |
Salarius Pharmaceuticals Inc |
0.20 |
0.20 |
0.18 |
0.19 |
1464100 |
-3.96% |
VLON |
Vallon Pharmaceuticals Inc |
0.60 |
0.60 |
0.55 |
0.56 |
274243 |
-3.93% |
WATT |
Energous Corp |
0.99 |
1.00 |
0.94 |
0.96 |
172829 |
-3.90% |
MYSZ |
My Size Inc |
0.25 |
0.25 |
0.22 |
0.23 |
327812 |
-3.90% |
GFAI |
Guardforce AI Co Ltd |
0.58 |
0.59 |
0.51 |
0.55 |
866788 |
-3.86% |
CUEN |
Cuentas Inc |
0.70 |
0.75 |
0.67 |
0.70 |
46855 |
-3.85% |
AYRO |
Ayro Inc |
1.02 |
1.02 |
0.94 |
0.98 |
230169 |
-3.85% |
UXIN |
Uxin Ltd Ads |
0.42 |
0.42 |
0.39 |
0.40 |
4294482 |
-3.83% |
CRXT |
Clarus Therapeutics Holdings Inc |
0.41 |
0.41 |
0.38 |
0.39 |
6663704 |
-3.83% |
ELOX |
Eloxx Pharmaceuticals Inc |
0.34 |
0.38 |
0.32 |
0.34 |
151682 |
-3.75% |
SMFL |
Smart for Life Inc |
0.57 |
0.60 |
0.49 |
0.53 |
328094 |
-3.73% |
EPZM |
Epizyme Inc |
0.52 |
0.54 |
0.46 |
0.51 |
962208 |
-3.72% |
REED |
Reeds, Inc |
0.22 |
0.22 |
0.19 |
0.19 |
517786 |
-3.65% |
MOTS |
Motus Gi Holdings Inc |
0.27 |
0.27 |
0.26 |
0.27 |
97671 |
-3.60% |
KRKR |
36Kr Holdings Inc ADR |
0.78 |
0.78 |
0.75 |
0.75 |
959 |
-3.60% |
CTIB |
CTI Industries Corp |
0.85 |
0.90 |
0.82 |
0.82 |
9900 |
-3.53% |
FBIO |
Fortress Biotech Inc |
0.97 |
0.97 |
0.85 |
0.89 |
491114 |
-3.45% |
XBIO |
Xenetic Biosciences Inc |
0.80 |
0.80 |
0.73 |
0.73 |
72192 |
-3.44% |
OEG |
Orbital Energy Group Inc |
1.00 |
1.01 |
0.94 |
0.96 |
793717 |
-3.42% |
FNHC |
Federated Natl Hld |
0.39 |
0.40 |
0.36 |
0.37 |
66876 |
-3.42% |
NBRV |
Nabriva Therape Ads |
0.22 |
0.22 |
0.19 |
0.19 |
746533 |
-3.40% |
CCNC |
Code Chain New Continent Ltd |
0.66 |
0.69 |
0.62 |
0.65 |
156675 |
-3.39% |
WISA |
Summit Semiconductor Inc |
0.77 |
0.79 |
0.73 |
0.74 |
42037 |
-3.29% |
GROM |
Grom Social Enterprises Inc |
0.64 |
0.64 |
0.58 |
0.59 |
62211 |
-3.29% |
VIVE |
Viveve Medical |
0.82 |
0.82 |
0.79 |
0.80 |
16829 |
-3.28% |
SINT |
Sintx Technologies Inc |
0.46 |
0.50 |
0.42 |
0.43 |
96684 |
-3.28% |
DRRX |
DURECT Corporation |
0.42 |
0.44 |
0.39 |
0.40 |
925130 |
-3.27% |
ARDX |
Ardelyx Inc |
0.68 |
0.69 |
0.62 |
0.65 |
1428749 |
-3.23% |
AGTC |
Applied Genetic Tech |
0.90 |
0.95 |
0.81 |
0.88 |
363066 |
-3.22% |
TMDI |
Titan Medical Inc |
0.48 |
0.48 |
0.44 |
0.46 |
84469 |
-3.19% |
AUUD |
Auddia Inc |
0.95 |
1.01 |
0.85 |
0.90 |
155916 |
-3.15% |
LKCO |
Luokung Technology Corp |
0.42 |
0.45 |
0.38 |
0.41 |
1154797 |
-3.11% |
XSPA |
Xpresspa Group Inc |
0.80 |
0.80 |
0.72 |
0.74 |
731687 |
-3.09% |
QNRX |
Quoin Pharmaceuticals Ltd |
0.66 |
0.68 |
0.61 |
0.63 |
45849 |
-3.09% |
RIBT |
Ricebran Technologie |
0.65 |
0.68 |
0.54 |
0.63 |
4445743 |
-3.08% |
NEPT |
Neptune Technologies & Bioresources Inc |
0.15 |
0.16 |
0.14 |
0.15 |
2153019 |
-3.07% |
FRLN |
Freeline Therapeutics Holdings Plc Adss |
0.74 |
0.75 |
0.72 |
0.74 |
30282 |
-3.03% |
CEMI |
Chembio Diagnostics |
0.68 |
0.69 |
0.61 |
0.64 |
170455 |
-3.03% |
UTSI |
UTStarcom, Inc |
0.64 |
0.64 |
0.61 |
0.61 |
9333 |
-3.00% |
ZYNE |
Zynerba Pharma CS |
1.01 |
1.01 |
0.91 |
0.96 |
290309 |
-2.96% |
JUPW |
Jupiter Wellness Inc |
0.87 |
0.88 |
0.83 |
0.85 |
53119 |
-2.96% |
SFT |
Shift Technologies Inc |
1.08 |
1.08 |
0.96 |
1.00 |
1465809 |
-2.91% |
AXDX |
Accelerate Diagnosti |
0.57 |
0.60 |
0.50 |
0.54 |
654795 |
-2.91% |
TOPS |
TOP Ships Inc |
0.69 |
0.71 |
0.65 |
0.67 |
309818 |
-2.90% |
SEAC |
SeaChange International |
0.81 |
0.84 |
0.75 |
0.78 |
700311 |
-2.90% |
EJH |
E-Home Household Service Holdings Ltd |
0.39 |
0.41 |
0.36 |
0.38 |
776434 |
-2.84% |
EZFL |
EzFill Holdings Inc |
0.43 |
0.45 |
0.39 |
0.42 |
138606 |
-2.78% |
MTP |
MLP & Strategic Equity Fund Inc |
0.52 |
0.54 |
0.49 |
0.53 |
19043 |
-2.76% |
COMS |
3Com Corporation |
0.28 |
0.28 |
0.25 |
0.26 |
82068 |
-2.67% |
FAMI |
Farmmi Inc |
0.08 |
0.08 |
0.08 |
0.08 |
23075576 |
-2.63% |
CRKN |
Crown ElectroKinetics Corp |
1.00 |
1.02 |
0.87 |
0.94 |
24317 |
-2.62% |
COCP |
Cocrystal Pharma Inc |
0.39 |
0.40 |
0.37 |
0.38 |
167528 |
-2.56% |
BIOR |
Biora Therapeutics Inc |
0.88 |
0.89 |
0.77 |
0.85 |
2144929 |
-2.47% |
VLNS |
Valens Company Inc (The) |
0.85 |
0.87 |
0.76 |
0.78 |
75678 |
-2.43% |
RCON |
Recon Technology, Ltd. |
0.83 |
0.86 |
0.81 |
0.81 |
450382 |
-2.41% |
HUGE |
Fsd Pharma Inc Cl B |
0.91 |
0.93 |
0.89 |
0.90 |
37332 |
-2.39% |
KTRA |
Kintara Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.16 |
2809406 |
-2.38% |
CSCW |
Color Star Tech CO Ltd |
0.15 |
0.15 |
0.13 |
0.14 |
2484512 |
-2.36% |
SONN |
Sonnet Biotherapeutics Holdings Inc |
0.27 |
0.27 |
0.25 |
0.25 |
245040 |
-2.27% |
SCTL |
Societal CDMO Inc |
0.80 |
0.88 |
0.78 |
0.78 |
56817 |
-2.26% |
GMVD |
G Medical Innovations Holdings Limited |
0.63 |
0.70 |
0.62 |
0.64 |
108020 |
-2.25% |
INM |
InMed Pharmaceuticals Inc |
0.83 |
0.83 |
0.76 |
0.77 |
36664 |
-2.23% |
SECO |
Secoo Holding ADR |
0.25 |
0.27 |
0.25 |
0.25 |
45028 |
-2.21% |
PME |
Pingtan Marine |
0.90 |
0.92 |
0.89 |
0.91 |
49941 |
-2.15% |
ATNX |
Athenex Inc |
0.51 |
0.52 |
0.46 |
0.48 |
636015 |
-2.15% |
EAST |
Eastside Distilling Inc |
0.71 |
0.72 |
0.64 |
0.69 |
28651 |
-2.13% |
INFI |
Infinity Pharmaceuticals Inc |
0.67 |
0.70 |
0.58 |
0.63 |
632823 |
-2.09% |
VISL |
Vislink Technologies Inc |
0.70 |
0.71 |
0.65 |
0.67 |
206676 |
-2.07% |
BRQS |
Borqs Technologies Inc |
0.20 |
0.20 |
0.17 |
0.19 |
15471935 |
-2.07% |
ORTX |
Orchard Therapeutics Plc ADR |
0.50 |
0.53 |
0.46 |
0.48 |
287817 |
-2.04% |
AQMS |
Aqua Metals Inc |
0.85 |
0.86 |
0.77 |
0.77 |
368846 |
-2.03% |
BTB |
Bit Brother Limited |
0.34 |
0.35 |
0.33 |
0.34 |
470540 |
-2.02% |
CRBP |
Corbus Pharma |
0.35 |
0.36 |
0.32 |
0.34 |
1249892 |
-2.01% |
HCTI |
Healthcare Triangle Inc |
0.76 |
0.76 |
0.74 |
0.74 |
1803 |
-2.00% |
LGHL |
Lion Group Holding Ltd ADR |
0.97 |
1.04 |
0.88 |
0.98 |
463042 |
-2.00% |
HIVE |
HIVE Blockchain Technologies Ltd |
0.92 |
0.93 |
0.84 |
0.89 |
2564011 |
-1.98% |
TLIS |
Talis Biomedical Corp |
1.02 |
1.04 |
0.98 |
1.00 |
81984 |
-1.96% |
AKU |
Akumin Inc |
0.90 |
0.90 |
0.86 |
0.86 |
47248 |
-1.94% |
TOUR |
Tuniu Corporatio Ads |
0.52 |
0.54 |
0.46 |
0.52 |
354394 |
-1.93% |
GAME |
Shanda Games Limited(ADR) |
0.85 |
0.90 |
0.84 |
0.86 |
6311 |
-1.93% |
QLGN |
Qualigen Therapeutics Inc |
0.53 |
0.53 |
0.49 |
0.51 |
81890 |
-1.92% |
GOCO |
Gohealth Inc Cl A |
0.64 |
0.66 |
0.58 |
0.63 |
2095103 |
-1.92% |
HOFV |
Hall of Fame Resort & Ent CO |
0.73 |
0.73 |
0.66 |
0.69 |
1122170 |
-1.79% |
BIMI |
NF Energy Saving Corp |
0.60 |
0.65 |
0.56 |
0.59 |
77216 |
-1.70% |
RSLS |
ReShape Lifesciences Inc. |
0.81 |
0.85 |
0.81 |
0.82 |
52209 |
-1.69% |
ENVB |
Enveric Biosciences Inc |
0.22 |
0.22 |
0.21 |
0.21 |
551706 |
-1.67% |
CIH |
China Index Holdings Ltd |
0.68 |
0.75 |
0.66 |
0.67 |
151789 |
-1.60% |
ASLN |
Aslan Pharmaceuticals Ltd ADR |
0.45 |
0.50 |
0.43 |
0.45 |
97618 |
-1.54% |
RAVE |
Rave Restaurant Group |
0.87 |
0.89 |
0.86 |
0.88 |
31571 |
-1.52% |
AREB |
American Rebel Holdings Inc |
0.68 |
0.72 |
0.65 |
0.68 |
58553 |
-1.42% |
SBET |
SharpLink Gaming Ltd |
0.98 |
0.98 |
0.89 |
0.93 |
92680 |
-1.39% |
ELMS |
Electric Last Mile Solutions Inc |
0.72 |
0.73 |
0.65 |
0.71 |
548701 |
-1.33% |
AIKI |
Alkido Pharma Inc |
0.31 |
0.31 |
0.30 |
0.31 |
597352 |
-1.26% |
MBIO |
Mustang Bio Inc |
0.73 |
0.75 |
0.68 |
0.71 |
623782 |
-1.23% |
KTTA |
Pasithea Therapeutics Corp |
0.87 |
0.93 |
0.86 |
0.90 |
161998 |
-1.21% |
MICT |
Micronet Enertec Tec |
0.74 |
0.75 |
0.71 |
0.73 |
331326 |
-1.20% |
SFET |
Safe-T Group Ltd ADR |
0.58 |
0.58 |
0.53 |
0.55 |
67935 |
-1.19% |
PRFX |
Painreform Ltd |
0.85 |
0.90 |
0.75 |
0.84 |
18053 |
-1.17% |
EZGO |
EZGO Technologies Ltd |
0.90 |
0.90 |
0.76 |
0.85 |
19029 |
-1.16% |
RNWK |
RealNetworks, Inc |
0.60 |
0.60 |
0.53 |
0.56 |
172681 |
-1.15% |
QTT |
Qutoutiao Inc ADR |
0.96 |
1.00 |
0.85 |
0.85 |
32767 |
-1.15% |
GLYC |
Glycomimetics Inc |
0.62 |
0.65 |
0.60 |
0.61 |
102865 |
-1.13% |
BRCN |
Burcon Nutrascience Corp |
0.65 |
0.65 |
0.61 |
0.64 |
30084 |
-1.12% |
CLRO |
ClearOne Communications, Inc |
0.58 |
0.61 |
0.55 |
0.55 |
67215 |
-1.11% |
SESN |
Sesen Bio Inc |
0.50 |
0.52 |
0.45 |
0.49 |
2177924 |
-1.10% |
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PZG |
Paramount Gold and Silver Corp |
0.52 |
0.52 |
0.45 |
0.47 |
369271 |
-9.62% |
NAVB |
Navidea Biopharmaceuticals Inc |
0.90 |
0.90 |
0.81 |
0.82 |
12121 |
-9.40% |
EMAN |
eMagin Corporation |
0.80 |
0.81 |
0.70 |
0.71 |
388685 |
-8.97% |
EXN |
Excellon Resources |
0.57 |
0.59 |
0.52 |
0.52 |
68569 |
-8.75% |
PTN |
Palatin Technologies, Inc |
0.34 |
0.37 |
0.33 |
0.35 |
659749 |
-7.87% |
GPL |
Great Panther Mining Ltd |
0.20 |
0.20 |
0.18 |
0.19 |
2272772 |
-7.50% |
JOB |
General Employment Enterprises, Inc |
0.59 |
0.60 |
0.56 |
0.56 |
423472 |
-6.58% |
AUMN |
Golden Minerals Company |
0.40 |
0.40 |
0.36 |
0.37 |
376427 |
-6.41% |
ITP |
Intertape Polymer Group (USA) |
0.16 |
0.16 |
0.14 |
0.15 |
2677092 |
-6.25% |
NBY |
NovaBay Pharmaceuticals, Inc |
0.20 |
0.23 |
0.20 |
0.20 |
827577 |
-5.24% |
BDR |
Blonder Tongue Labs, Inc |
0.39 |
0.42 |
0.39 |
0.39 |
17735 |
-5.24% |
SYN |
Synthetic Biologics Inc |
0.22 |
0.24 |
0.22 |
0.22 |
679211 |
-5.09% |
AAU |
Almaden Minerals Ltd |
0.28 |
0.28 |
0.27 |
0.27 |
269687 |
-4.31% |
DXF |
Dunxin Financial Holdings Ltd |
0.55 |
0.57 |
0.51 |
0.53 |
84241 |
-4.29% |
GAU |
Galiano Gold Inc |
0.42 |
0.42 |
0.40 |
0.40 |
158736 |
-4.29% |
ASM |
Avino Silver & Gold |
0.70 |
0.71 |
0.66 |
0.67 |
219991 |
-4.27% |
XTNT |
XTENT, Inc |
0.56 |
0.57 |
0.54 |
0.54 |
20627 |
-3.57% |
UAMY |
U S Antimony Corp |
0.45 |
0.45 |
0.42 |
0.43 |
270520 |
-3.41% |
AXU |
Alexco Resource Corp |
0.80 |
0.80 |
0.72 |
0.75 |
785420 |
-3.05% |
ISR |
IsoRay, Inc |
0.30 |
0.32 |
0.30 |
0.30 |
152374 |
-2.87% |
LODE |
Comstock Mining Inc |
0.80 |
0.80 |
0.76 |
0.77 |
341726 |
-2.54% |
PHGE |
Biomx Ltd |
0.86 |
0.86 |
0.77 |
0.79 |
45168 |
-2.47% |
MLSS |
Milestone Scientific |
0.89 |
0.90 |
0.85 |
0.87 |
120791 |
-2.24% |
IGC |
India Globalization Capital, Inc |
0.49 |
0.50 |
0.45 |
0.46 |
224584 |
-1.89% |
CTEK |
CleanTech Innovations, Inc. |
0.59 |
0.60 |
0.58 |
0.58 |
67759 |
-1.86% |
TMBR |
Timber Pharmaceuticals Inc |
0.26 |
0.28 |
0.25 |
0.26 |
276626 |
-1.66% |
INUV |
Inuvo, Inc. |
0.49 |
0.51 |
0.46 |
0.47 |
388188 |
-1.65% |
AMPE |
Ampio Pharmaceuticals |
0.19 |
0.20 |
0.18 |
0.19 |
1230127 |
-1.58% |
AIRI |
Air Industries Group Inc |
0.72 |
0.72 |
0.70 |
0.71 |
37521 |
-1.38% |
USAS |
Americas Silver Corp |
0.74 |
0.74 |
0.70 |
0.72 |
385724 |
-1.37% |
TRX |
Tanzanian Royalty Exploration Corp |
0.31 |
0.31 |
0.30 |
0.31 |
434358 |
-1.35% |
VGZ |
Vista Gold Corp |
0.79 |
0.81 |
0.78 |
0.79 |
124759 |
-1.25% |
YCBD |
Cbdmd Inc |
0.82 |
0.85 |
0.80 |
0.80 |
49655 |
-1.23% |
ITRG |
Integra Resources Corp |
0.94 |
0.94 |
0.89 |
0.90 |
12049 |
-1.21% |