Top 10 Penny Stocks +153.25%

Penny Stock Losers

Find the biggest penny stock losers from the OTC, NASDAQ, NYSE, and AMEX market. Today's penny stock losers could become tomorrow's winners.

OTC Losers

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0000 0.0000 16049500 -100.00%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 50554718 -100.00%
SDEC Smart Decision Inc 0.0005 0.0005 0.0001 0.0001 3900637 -87.50%
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0001 32542186 -50.00%
EVIO Evio Inc 0.0001 0.0002 0.0001 0.0001 53808094 -50.00%
RETC 12 Retech Corp 0.0001 0.0002 0.0001 0.0001 23738100 -50.00%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 8381091 -50.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 481361206 -50.00%
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0001 17353949 -50.00%
ABCE Abco Energy Inc 0.0065 0.0065 0.0038 0.0039 1833420 -40.00%
IGEX Indo Global Exchanges Pte Ltd 0.0075 0.0075 0.0035 0.0038 253771410 -39.68%
PACV Pacific Ventures Group Inc 0.0800 0.0900 0.0522 0.0562 15034021 -39.24%
GSFI Green Stream Holdings Inc 0.0011 0.0012 0.0007 0.0007 199431292 -36.36%
GTEH Gentech Holdings Inc 0.0003 0.0003 0.0002 0.0002 32473821 -33.33%
RNVA Rennova Health Inc 0.0003 0.0003 0.0001 0.0002 350092901 -33.33%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0002 40674673 -33.33%
ONCI On4 Communications 0.0003 0.0003 0.0002 0.0002 33369052 -33.33%
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0002 13000000 -33.33%
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0002 525444140 -33.33%
DGTW Digitaltown Inc 0.0002 0.0003 0.0002 0.0002 2118033 -33.33%
IMTL Image Tech Lab Inc 0.0003 0.0005 0.0003 0.0003 6327960 -25.00%
PUGE Puget Technologies 0.0002 0.0003 0.0002 0.0003 8020632 -25.00%
GEGP Gold Entertainment Group Inc 0.0004 0.0004 0.0003 0.0003 8860000 -25.00%
ZAAG Za Group Inc 0.0003 0.0003 0.0002 0.0003 22630993 -25.00%
AMLH American Leisure Hld 0.0007 0.0008 0.0006 0.0006 15965487 -25.00%
WHEN World Health Energy Holdings Inc 0.0003 0.0004 0.0003 0.0003 18381600 -25.00%
SWRM Appswarm Inc 0.0026 0.0029 0.0019 0.0019 14524142 -24.00%
PRCX Phoenix Rising Co 0.0055 0.0055 0.0033 0.0038 71423775 -24.00%
HMPQ Hemp Americana 0.0010 0.0013 0.0010 0.0010 2230952 -23.08%
VAYK Vaycaychella Inc 0.0032 0.0033 0.0024 0.0024 1965794 -22.58%
URYL United Royale Holdings Corp 0.0300 0.0325 0.0191 0.0265 7893183 -22.29%
WNBD Winning Brands Corp 0.0009 0.0010 0.0006 0.0007 141170328 -22.22%
OWUV One World Universe Inc 0.0419 0.0439 0.0332 0.0350 1269482 -20.45%
EXMT Exchange Mobile Telecommunications Corp 0.0010 0.0010 0.0008 0.0008 3792150 -20.00%
GTCH Gbt Technologies Inc 0.0100 0.0105 0.0070 0.0080 7924024 -20.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0004 0.0004 0.0004 32550909 -20.00%
ICOA Icoa Inc 0.0008 0.0009 0.0007 0.0008 8834233 -20.00%
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0004 6686214 -20.00%
VGID V Group Inc 0.0005 0.0005 0.0004 0.0004 4601015 -20.00%
UCPA United Communication Partners Inc 0.0090 0.0108 0.0077 0.0079 14088503 -19.39%
HIRU Hiru Corp 0.0022 0.0026 0.0016 0.0018 291117219 -18.18%
LIGA Lig Assets Inc 0.0022 0.0026 0.0018 0.0019 9561909 -17.39%
FDFT Foodfest Intl 2000 0.0003 0.0005 0.0003 0.0005 2160000 -16.67%
ARSN Aureus Inc 0.0006 0.0006 0.0005 0.0005 1070300 -16.67%
SRMX Saddle Ranch Media Inc 0.0006 0.0007 0.0005 0.0005 92830200 -16.67%
ICTY Eyecity.com Inc 0.0005 0.0006 0.0005 0.0005 5691052 -16.67%
PTEL Pegasus Tel Inc 0.0015 0.0018 0.0014 0.0015 1780000 -16.67%
CGAC Code Green Apparel Corp 0.0006 0.0006 0.0005 0.0005 13899350 -16.67%
VIZC Vizconnect Inc 0.0006 0.0006 0.0004 0.0005 24595148 -16.67%
MAXD Max Sound Corp 0.0006 0.0006 0.0004 0.0005 2984381 -16.67%
DBMM Digital Brand Media & Marketing Group Inc 0.0006 0.0005 0.0005 0.0005 10340002 -16.67%
BANT Bantek Inc 0.0006 0.0006 0.0004 0.0005 110049231 -16.67%
UNVC Univec Inc 0.0175 0.0200 0.0132 0.0147 2071883 -16.48%
GHMP Good Hemp Inc 0.0460 0.0520 0.0335 0.0371 1625386 -16.25%
MNDP Mundus Group Inc 0.0042 0.0048 0.0037 0.0048 3050700 -15.79%
GEGI Genesis Electronics 0.0013 0.0014 0.0011 0.0011 9183453 -15.38%
DGWR Deep Green Waste & Recycling Inc 0.0025 0.0026 0.0021 0.0022 5981790 -15.38%
SPZI Spooz Inc 0.0024 0.0025 0.0022 0.0022 11654779 -15.38%
SFOR Strikeforce Technologies Inc 0.0270 0.0270 0.0200 0.0205 2499258 -14.58%
AZFL Amazonas Florestal 0.0006 0.0006 0.0005 0.0006 11072658 -14.29%
NSPT Newron Sport 0.0007 0.0007 0.0006 0.0006 8685354 -14.29%
OTTV Viva Entertainment Group Inc 0.0038 0.0038 0.0023 0.0030 1760359 -14.29%
AAPT All American Pet Company Inc 0.0005 0.0007 0.0005 0.0006 6303894 -14.29%
VRUS Verus International Inc 0.0015 0.0015 0.0011 0.0012 39019153 -14.29%
PJET Priority Aviation Inc 0.0016 0.0016 0.0013 0.0013 7894998 -13.33%
IFAN Ifan Financial Inc 0.0015 0.0016 0.0012 0.0013 5182487 -13.33%
AURI Wellstone Filter Sci 0.0015 0.0015 0.0013 0.0013 1015500 -13.33%
TAUG Tauriga Sciences Inc 0.0100 0.0125 0.0098 0.0106 2431118 -13.11%
DLOC Digital Locations Inc 0.0021 0.0023 0.0019 0.0020 10395412 -13.04%
INKW Green Concepts Inc 0.0061 0.0062 0.0054 0.0054 6612601 -12.90%
ICBU Imd Companies 0.0009 0.0009 0.0007 0.0007 1257234 -12.50%
SBES South Beach Spirits Inc 0.0008 0.0008 0.0007 0.0007 7627000 -12.50%
KATX Kat Exploration Inc 0.0038 0.0039 0.0035 0.0035 3374747 -12.50%
PASO Patient Access Solu 0.0009 0.0009 0.0007 0.0007 7446074 -12.50%
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0007 1252795 -12.50%
MGTI MGT Capital Investments Inc 0.0139 0.0139 0.0113 0.0123 1825377 -11.51%
PBYA Probility Media Corp 0.0008 0.0009 0.0008 0.0008 21879488 -11.11%
IJJP Ijj Corp 0.0010 0.0010 0.0008 0.0008 13325095 -11.11%
ICNM Icon Media Holdings Inc 0.0008 0.0009 0.0007 0.0008 40447859 -11.11%
ATIG Atlantis Internet Grp Cp 0.0018 0.0018 0.0016 0.0016 3072833 -11.11%
HALB Halberd Corp 0.0186 0.0189 0.0166 0.0166 5632602 -10.75%
MMMM Quad M Solutions Inc 0.1300 0.1374 0.1199 0.1199 1139930 -10.66%
AIAD Aiadvertising Inc 0.0094 0.0097 0.0080 0.0085 7175702 -10.53%
AMBS Amarantus Bioscience Holdings Inc 0.0027 0.0027 0.0024 0.0026 3025660 -10.34%
ETEK Eco-Tek Group Inc 0.0018 0.0019 0.0017 0.0018 16101521 -10.00%
PVSP Pervasip Corp 0.0020 0.0020 0.0018 0.0019 15816315 -9.52%
SPRV Supurva Healthcare Group Inc 0.0010 0.0010 0.0009 0.0010 1496548 -9.09%
BLLB Bell Buckle Holdings 0.0034 0.0036 0.0031 0.0033 1043238 -8.33%
MSTO Masterbeat Corp 0.0011 0.0012 0.0010 0.0011 19712649 -8.33%
ARGQ Argentum 47 Inc 0.0050 0.0050 0.0044 0.0046 2181962 -8.00%
DIGAF Digatrader Financial Corp 0.0014 0.0014 0.0011 0.0012 2846606 -7.69%
LFAP Lifeapps Brands Inc 0.0014 0.0014 0.0012 0.0013 3542500 -7.14%
JNSH Jns Holdings Corp 0.0054 0.0060 0.0046 0.0052 1267099 -7.14%
TLSS Transportation and Logistics Systems Inc 0.0067 0.0067 0.0063 0.0065 14651706 -7.14%
IGPK Integrated Parking 0.0012 0.0014 0.0011 0.0013 1941821 -7.14%
ERBB American Green Inc 0.0029 0.0030 0.0026 0.0027 12030320 -6.90%
MLFB Universal Cap Mgmt 0.0250 0.0250 0.0200 0.0218 2187323 -6.44%
ILST Intl Star Inc 0.0065 0.0065 0.0055 0.0059 6648339 -6.35%
VXTRF 0.8000 0.8217 0.7395 0.7430 1135229 -6.26%
VPER Viper Networks Inc 0.0019 0.0019 0.0014 0.0015 12583461 -6.25%
CBDD Cbd of Denver Inc 0.0034 0.0035 0.0025 0.0030 4762610 -6.25%
XTRM Extreme Biodiesel Inc 0.0014 0.0016 0.0013 0.0015 7945500 -6.25%
BIEI Premier Biomedical 0.0016 0.0016 0.0014 0.0015 2467501 -6.25%
CBGL Cannabis Global Inc 0.0037 0.0037 0.0028 0.0031 2018364 -6.06%
ENZC Enzolytics Inc 0.0690 0.0718 0.0660 0.0660 4863119 -5.71%
WDLF Social Life Network Inc 0.0017 0.0019 0.0016 0.0017 16753032 -5.56%
CIVX Ctr Invts & Cnsltng Inc 0.0019 0.0019 0.0015 0.0017 2376518 -5.56%
FERN Fernhill Corp 0.0114 0.0120 0.0103 0.0108 5613272 -5.26%
SMME Smartmetric Inc 0.0059 0.0060 0.0045 0.0055 3247833 -5.17%
KYNC Kyn Capital Group Inc 0.0020 0.0021 0.0019 0.0019 20962177 -5.00%
SNRY Solar Energy Initiatives Inc 0.0019 0.0020 0.0017 0.0019 6272789 -5.00%
KGKG Kona Gold Solutions Inc 0.0108 0.0110 0.0092 0.0100 24591159 -4.76%
UATG Umbra Applied Technologies Group Inc 0.0039 0.0043 0.0039 0.0041 6308476 -4.65%
MMNFF Medmen Enterprises Inc Cl B 0.0865 0.1000 0.0850 0.0860 1888323 -4.55%
VXIT VirExit Technologies Inc 0.0024 0.0024 0.0021 0.0022 2770105 -4.35%
OCLG Oncologix Tech Inc 0.0028 0.0028 0.0021 0.0024 8938726 -4.00%
TGGI Trans Global Grp IN 0.0133 0.0136 0.0121 0.0128 18851409 -3.76%
MJWL Majic Wheels Corp 0.0075 0.0088 0.0075 0.0082 1297686 -3.53%
CBTC Xtra Bitcoin Inc 0.0032 0.0032 0.0028 0.0029 2462663 -3.33%
ALST Allstar Health Brands Inc 0.0035 0.0035 0.0029 0.0029 2741881 -3.33%
PURA Puration Inc 0.0060 0.0062 0.0053 0.0059 3568842 -3.28%
VNUE Vnue Inc 0.0056 0.0066 0.0056 0.0062 1846432 -3.13%
OZSC Ozop Surgical Corp 0.0190 0.0199 0.0189 0.0192 11849535 -3.03%
SEII Sharing Economy International Inc 0.0200 0.0350 0.0175 0.0175 1125019 -2.78%
AUNXF Fremont Petroleum Corp Ltd 0.0037 0.0040 0.0035 0.0040 9114602 -2.44%
CLNV Clean Vision Corp 0.0310 0.0310 0.0188 0.0290 4794519 -2.36%
MDCE Medical Care Technol 0.0045 0.0045 0.0038 0.0043 1025240 -2.27%
NWBO Northwest Bioth Cmn 0.7150 0.7150 0.6610 0.6799 2349675 -2.17%
CYDY Cytodyn Inc 0.3250 0.3250 0.2821 0.3150 1533706 -2.02%
CYBL Cyberlux Corp 0.0150 0.0159 0.0146 0.0150 18955081 -1.96%
CMGR Clubhouse Media Group Inc 0.0120 0.0120 0.0092 0.0109 3076510 -1.80%
INTK Industrial Nanotech 0.0220 0.0229 0.0200 0.0217 10881245 -1.36%
TSOI Therapeutic Solutions International Inc 0.0225 0.0248 0.0225 0.0237 1288683 -1.25%
EMGE Emergent Health Corp 0.0079 0.0230 0.0079 0.0079 9297270 -1.25%
KBLB Kraig Biocraft Labs 0.0770 0.0770 0.0690 0.0716 1373600 -1.11%

NASDAQ Losers Today

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
ATHX Athersys, Inc 0.32 0.34 0.25 0.26 44790442 -65.71%
EVFM Evofem Biosciences Inc 0.50 0.50 0.40 0.41 20816246 -63.17%
MKD Molecular Data Inc Ads 0.09 0.10 0.07 0.08 61616686 -25.15%
ENDP Endo Pharmaceuticals 0.59 0.62 0.42 0.47 26797427 -19.83%
EQOS Diginex Ltd. 1.22 1.28 1.00 1.00 496826 -18.70%
OBLG Oblong Inc 0.30 0.33 0.27 0.29 292645 -17.14%
EVOK Evoke Pharma 0.27 0.29 0.25 0.26 2475953 -14.60%
SQL SeqLL Inc. 0.75 0.83 0.65 0.69 46778 -14.45%
ACRX Acelrx Pharmaceutica 0.29 0.30 0.25 0.26 1497760 -12.07%
CPOP Pop Culture Group Co Ltd 1.08 1.15 0.91 0.98 240837 -11.73%
BLPH Bellerophon Ther Com 1.04 1.11 0.90 0.92 17731 -11.54%
POAI Predictive Oncology Inc 0.33 0.33 0.25 0.27 5759645 -11.48%
MOHO Ecmoho Ltd ADR 0.15 0.19 0.15 0.17 389884 -10.90%
ICLK interCLICK Inc 0.79 0.80 0.71 0.72 304510 -10.42%
NRBO Neurobo Pharmaceuticals Inc 0.54 0.59 0.50 0.51 187626 -10.32%
BAOS Baosheng Media Group Holdings Ltd 0.41 0.42 0.36 0.37 295961 -10.24%
PIXY Shiftpixy Inc 0.47 0.48 0.40 0.42 6533650 -9.87%
KPRX Kiora Pharmaceuticals Inc 0.41 0.43 0.38 0.38 43211 -9.55%
PETZ Tdh Holdings Inc 0.22 0.22 0.19 0.19 1887704 -9.43%
CWBR Cohbar Inc 0.20 0.22 0.18 0.18 240979 -9.36%
IZEA Izea Inc 1.05 1.06 0.94 0.97 461374 -9.35%
THMO Thermogenesis Holdings Inc 0.40 0.41 0.34 0.35 49260 -9.21%
DBGI Digital Brands Group Inc 0.20 0.21 0.17 0.18 6035878 -9.20%
DRUG Bright Minds Biosciences Inc 1.02 1.02 0.89 0.90 24406 -8.95%
WTRH Waitr Holdings Inc 0.23 0.23 0.21 0.20 789060 -8.87%
STRR Star Equity Holdings Inc 0.93 0.92 0.78 0.78 95446 -8.84%
JFU 9F Inc ADR 1.03 1.03 0.94 0.95 49739 -8.63%
FSRD Fast Radius Inc 0.55 0.55 0.48 0.49 275125 -8.45%
WTER Alkaline Water Company Inc 0.42 0.43 0.38 0.38 1641479 -8.37%
HTGM Htg Molecular Dia 0.62 0.63 0.56 0.57 133438 -8.32%
GRNQ Greenpro Capital Corp 0.35 0.38 0.32 0.32 172379 -8.31%
NDRA Endra Life Sciences Inc 0.25 0.25 0.22 0.22 780738 -8.26%
ABEO Abeona Therapeutics 0.17 0.18 0.15 0.16 1129637 -8.24%
ADMP Adamis Pharmaceuticl 0.44 0.46 0.41 0.41 560582 -8.18%
FWBI First Wave BioPharma Inc 0.38 0.39 0.34 0.36 345897 -8.15%
QH Quhuo Limited ADR 0.37 0.37 0.35 0.35 29938 -8.14%
ALPP Alpine 4 Holdings Inc 0.81 0.81 0.68 0.70 1441099 -8.14%
KERN Akerna Corp Cl A 0.43 0.43 0.39 0.40 333547 -8.05%
GMBL Esports Entertainment Group Inc 0.52 0.52 0.46 0.47 348611 -7.94%
GLG GLG Partners, Inc 0.20 0.20 0.17 0.18 392621 -7.79%
GRAY Graybug Vision Inc 0.88 0.93 0.81 0.83 33163 -7.66%
CNET Chinanet Online Holdings Inc 0.33 0.34 0.30 0.31 112511 -7.62%
OP OceanPal Inc 0.59 0.60 0.53 0.55 535606 -7.59%
KRBP Kiromic Biopharma Inc 0.34 0.34 0.29 0.31 142342 -7.53%
PTPI Petros Pharmaceuticals Inc 0.83 0.83 0.76 0.76 157915 -7.53%
ANY Sphere 3D Corp 1.08 1.08 0.95 0.99 1120860 -7.48%
FTFT Future Fintech Group Inc 0.50 0.52 0.47 0.47 297198 -7.43%
KBNT Kubient Inc 1.12 1.14 0.95 1.00 39101 -7.41%
REVB Revelation Biosciences Inc 0.60 0.61 0.57 0.57 83523 -7.20%
AIHS Senmiao Technology Ltd 1.00 1.00 0.90 0.93 49465 -7.08%
AFIB Acutus Medical Inc 0.88 0.91 0.77 0.79 420631 -6.98%
AVCT Avocent Corporation 0.41 0.43 0.37 0.38 2024942 -6.94%
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.63 0.64 64925 -6.93%
ASTC Astrotech Corp 0.54 0.55 0.50 0.50 83519 -6.63%
XELA Exela Technologies Inc 0.29 0.30 0.26 0.27 16119849 -6.62%
MSGM Motorsport Games Inc 0.69 0.70 0.64 0.65 35147 -6.49%
TENX Tenax Therapeutics 0.67 0.69 0.64 0.64 9930 -6.47%
CDTX Cidara Thera 0.49 0.49 0.44 0.44 225270 -6.44%
ACOR Acorda Therapeutics Inc 0.60 0.60 0.49 0.52 475223 -6.36%
CHEK Check-Cap Ltd Ord 0.36 0.36 0.33 0.34 529607 -6.34%
IMPP Imperial Petroleum Inc 0.46 0.46 0.42 0.43 32091547 -6.33%
CIDM Access Integrated Technologies, Inc 0.65 0.66 0.61 0.62 984724 -6.29%
AEI Alset EHome International Inc 0.32 0.33 0.30 0.32 1476171 -6.23%
QTNT Quotient Ltd Ord 0.38 0.41 0.33 0.35 626813 -6.16%
ATXI Avenue Therapeutics Inc 0.33 0.33 0.29 0.29 88549 -6.13%
DUO Fangdd Network Group Ltd ADR 0.24 0.25 0.21 0.22 667999 -6.01%
NISN NiSun International Enterprise Development Group Co Ltd 0.73 0.75 0.65 0.68 406240 -5.96%
CETX Cemtrex Inc 0.32 0.33 0.30 0.30 84724 -5.92%
APTX Aptinyx Inc 0.64 0.64 0.56 0.59 433394 -5.86%
CREX Creative Realities Inc 0.70 0.70 0.62 0.66 103451 -5.86%
MDNA Medicenna Therapeutics Corp 1.01 1.03 0.92 0.96 104448 -5.56%
LVO LiveOne Inc 0.75 0.82 0.67 0.70 449954 -5.41%
SIOX Sio Gene Therapies Inc 0.28 0.28 0.25 0.27 259140 -5.32%
SNDL Sundial Growers Inc 0.44 0.45 0.41 0.42 71432089 -5.31%
INPX Inpixon 0.20 0.20 0.17 0.18 3645910 -5.26%
HSTO Histogen Inc 0.19 0.19 0.18 0.18 368567 -5.26%
AMST Amesite Inc 0.60 0.61 0.57 0.58 18768 -5.23%
KALA Kala Pharmaceuticals Inc 0.68 0.68 0.62 0.65 605707 -5.21%
HEXO Hexo Corp 0.30 0.31 0.27 0.28 5674813 -5.20%
BXRX Baudax Bio Inc 0.82 0.82 0.74 0.76 375073 -5.07%
GNCA Genocea Biosciences 0.23 0.24 0.20 0.21 582663 -5.05%
CYCN Cyclerion Therapeutics Inc 0.57 0.60 0.55 0.55 42123 -4.98%
PHIO Phio Pharmaceuticals Corp 0.68 0.68 0.65 0.66 189590 -4.97%
GNUS Genius Brands International Inc 0.76 0.77 0.68 0.73 6560571 -4.97%
ENSC Ensysce Biosciences Inc 0.54 0.60 0.53 0.53 926261 -4.95%
NAOV Nanovibronix Inc 0.72 0.72 0.68 0.69 72651 -4.86%
CFMS Conformis Inc CS 0.42 0.44 0.40 0.40 359325 -4.85%
CNSP Cns Pharmaceuticals Inc 0.30 0.30 0.27 0.28 351276 -4.83%
NERV Minerva Neuroscie 0.39 0.39 0.35 0.37 52314 -4.83%
UNCY Unicycive Therapeutics Inc 0.89 0.89 0.79 0.79 5583 -4.82%
IDEX Ideanomics Inc 0.63 0.63 0.56 0.57 8967148 -4.74%
BOXL Boxlight Corp Cl A 1.00 1.01 0.94 0.96 287151 -4.72%
IPDN Professional Diversity Network Inc 0.87 0.87 0.79 0.81 7280 -4.71%
GBS GBS Inc 0.62 0.64 0.58 0.58 31093 -4.71%
ALNA Allena Pharmaceuticals Inc 0.12 0.13 0.11 0.12 9709394 -4.68%
PHAS Phasebio Pharmaceuticals Inc 0.85 0.88 0.75 0.80 1051028 -4.58%
AKBA Akebia Therapeutics 0.36 0.37 0.31 0.33 11484418 -4.57%
NXTP NextPlay Technologies Inc 0.27 0.29 0.26 0.27 234457 -4.57%
EBON Ebang International Holdings Inc Cl A 0.79 0.79 0.68 0.71 761516 -4.57%
ALRN American Learning Corp 0.44 0.44 0.41 0.42 36176 -4.55%
SGTX Sigilon Therapeutics Inc 0.83 0.91 0.76 0.81 105840 -4.53%
WORX Scworx Corp 0.80 0.87 0.77 0.78 61231 -4.51%
VTVT Vtv Theraptcs Cl A 0.47 0.54 0.42 0.45 202621 -4.48%
TRKA Troika Media Group Inc 0.70 0.71 0.59 0.67 997294 -4.45%
GNLN Greenlane Holdings Inc Cl A 0.36 0.37 0.33 0.34 445782 -4.44%
TLSA Tiziana Life Sciences Plc ADR 0.86 0.89 0.80 0.86 45338 -4.44%
RENO Renovare Environmental Inc 0.26 0.29 0.25 0.26 169943 -4.41%
BTX BioTime, Inc. 0.77 0.78 0.67 0.72 302150 -4.31%
UBX Unity Biotechnology Inc 0.84 0.84 0.79 0.79 252522 -4.31%
MIND Mitcham Industries, Inc 0.91 0.95 0.89 0.89 42367 -4.30%
TUEM Tuesday Morning Corp. 0.55 0.60 0.55 0.57 85976 -4.20%
SNES Senestech Inc 0.48 0.50 0.46 0.48 13341 -4.17%
RWLK Rewalk Roboti Ord Sh 0.92 0.93 0.88 0.88 156661 -4.13%
BBI Blockbuster Inc 0.17 0.18 0.16 0.16 8038032 -4.12%
ONCT Oncternal Therapeutics Inc 0.87 0.89 0.76 0.83 182854 -4.05%
GRIL Muscle Maker Inc 0.39 0.41 0.36 0.37 207716 -4.04%
SLRX Salarius Pharmaceuticals Inc 0.20 0.20 0.18 0.19 1464100 -3.96%
VLON Vallon Pharmaceuticals Inc 0.60 0.60 0.55 0.56 274243 -3.93%
WATT Energous Corp 0.99 1.00 0.94 0.96 172829 -3.90%
MYSZ My Size Inc 0.25 0.25 0.22 0.23 327812 -3.90%
GFAI Guardforce AI Co Ltd 0.58 0.59 0.51 0.55 866788 -3.86%
CUEN Cuentas Inc 0.70 0.75 0.67 0.70 46855 -3.85%
AYRO Ayro Inc 1.02 1.02 0.94 0.98 230169 -3.85%
UXIN Uxin Ltd Ads 0.42 0.42 0.39 0.40 4294482 -3.83%
CRXT Clarus Therapeutics Holdings Inc 0.41 0.41 0.38 0.39 6663704 -3.83%
ELOX Eloxx Pharmaceuticals Inc 0.34 0.38 0.32 0.34 151682 -3.75%
SMFL Smart for Life Inc 0.57 0.60 0.49 0.53 328094 -3.73%
EPZM Epizyme Inc 0.52 0.54 0.46 0.51 962208 -3.72%
REED Reeds, Inc 0.22 0.22 0.19 0.19 517786 -3.65%
MOTS Motus Gi Holdings Inc 0.27 0.27 0.26 0.27 97671 -3.60%
KRKR 36Kr Holdings Inc ADR 0.78 0.78 0.75 0.75 959 -3.60%
CTIB CTI Industries Corp 0.85 0.90 0.82 0.82 9900 -3.53%
FBIO Fortress Biotech Inc 0.97 0.97 0.85 0.89 491114 -3.45%
XBIO Xenetic Biosciences Inc 0.80 0.80 0.73 0.73 72192 -3.44%
OEG Orbital Energy Group Inc 1.00 1.01 0.94 0.96 793717 -3.42%
FNHC Federated Natl Hld 0.39 0.40 0.36 0.37 66876 -3.42%
NBRV Nabriva Therape Ads 0.22 0.22 0.19 0.19 746533 -3.40%
CCNC Code Chain New Continent Ltd 0.66 0.69 0.62 0.65 156675 -3.39%
WISA Summit Semiconductor Inc 0.77 0.79 0.73 0.74 42037 -3.29%
GROM Grom Social Enterprises Inc 0.64 0.64 0.58 0.59 62211 -3.29%
VIVE Viveve Medical 0.82 0.82 0.79 0.80 16829 -3.28%
SINT Sintx Technologies Inc 0.46 0.50 0.42 0.43 96684 -3.28%
DRRX DURECT Corporation 0.42 0.44 0.39 0.40 925130 -3.27%
ARDX Ardelyx Inc 0.68 0.69 0.62 0.65 1428749 -3.23%
AGTC Applied Genetic Tech 0.90 0.95 0.81 0.88 363066 -3.22%
TMDI Titan Medical Inc 0.48 0.48 0.44 0.46 84469 -3.19%
AUUD Auddia Inc 0.95 1.01 0.85 0.90 155916 -3.15%
LKCO Luokung Technology Corp 0.42 0.45 0.38 0.41 1154797 -3.11%
XSPA Xpresspa Group Inc 0.80 0.80 0.72 0.74 731687 -3.09%
QNRX Quoin Pharmaceuticals Ltd 0.66 0.68 0.61 0.63 45849 -3.09%
RIBT Ricebran Technologie 0.65 0.68 0.54 0.63 4445743 -3.08%
NEPT Neptune Technologies & Bioresources Inc 0.15 0.16 0.14 0.15 2153019 -3.07%
FRLN Freeline Therapeutics Holdings Plc Adss 0.74 0.75 0.72 0.74 30282 -3.03%
CEMI Chembio Diagnostics 0.68 0.69 0.61 0.64 170455 -3.03%
UTSI UTStarcom, Inc 0.64 0.64 0.61 0.61 9333 -3.00%
ZYNE Zynerba Pharma CS 1.01 1.01 0.91 0.96 290309 -2.96%
JUPW Jupiter Wellness Inc 0.87 0.88 0.83 0.85 53119 -2.96%
SFT Shift Technologies Inc 1.08 1.08 0.96 1.00 1465809 -2.91%
AXDX Accelerate Diagnosti 0.57 0.60 0.50 0.54 654795 -2.91%
TOPS TOP Ships Inc 0.69 0.71 0.65 0.67 309818 -2.90%
SEAC SeaChange International 0.81 0.84 0.75 0.78 700311 -2.90%
EJH E-Home Household Service Holdings Ltd 0.39 0.41 0.36 0.38 776434 -2.84%
EZFL EzFill Holdings Inc 0.43 0.45 0.39 0.42 138606 -2.78%
MTP MLP & Strategic Equity Fund Inc 0.52 0.54 0.49 0.53 19043 -2.76%
COMS 3Com Corporation 0.28 0.28 0.25 0.26 82068 -2.67%
FAMI Farmmi Inc 0.08 0.08 0.08 0.08 23075576 -2.63%
CRKN Crown ElectroKinetics Corp 1.00 1.02 0.87 0.94 24317 -2.62%
COCP Cocrystal Pharma Inc 0.39 0.40 0.37 0.38 167528 -2.56%
BIOR Biora Therapeutics Inc 0.88 0.89 0.77 0.85 2144929 -2.47%
VLNS Valens Company Inc (The) 0.85 0.87 0.76 0.78 75678 -2.43%
RCON Recon Technology, Ltd. 0.83 0.86 0.81 0.81 450382 -2.41%
HUGE Fsd Pharma Inc Cl B 0.91 0.93 0.89 0.90 37332 -2.39%
KTRA Kintara Therapeutics Inc 0.16 0.16 0.15 0.16 2809406 -2.38%
CSCW Color Star Tech CO Ltd 0.15 0.15 0.13 0.14 2484512 -2.36%
SONN Sonnet Biotherapeutics Holdings Inc 0.27 0.27 0.25 0.25 245040 -2.27%
SCTL Societal CDMO Inc 0.80 0.88 0.78 0.78 56817 -2.26%
GMVD G Medical Innovations Holdings Limited 0.63 0.70 0.62 0.64 108020 -2.25%
INM InMed Pharmaceuticals Inc 0.83 0.83 0.76 0.77 36664 -2.23%
SECO Secoo Holding ADR 0.25 0.27 0.25 0.25 45028 -2.21%
PME Pingtan Marine 0.90 0.92 0.89 0.91 49941 -2.15%
ATNX Athenex Inc 0.51 0.52 0.46 0.48 636015 -2.15%
EAST Eastside Distilling Inc 0.71 0.72 0.64 0.69 28651 -2.13%
INFI Infinity Pharmaceuticals Inc 0.67 0.70 0.58 0.63 632823 -2.09%
VISL Vislink Technologies Inc 0.70 0.71 0.65 0.67 206676 -2.07%
BRQS Borqs Technologies Inc 0.20 0.20 0.17 0.19 15471935 -2.07%
ORTX Orchard Therapeutics Plc ADR 0.50 0.53 0.46 0.48 287817 -2.04%
AQMS Aqua Metals Inc 0.85 0.86 0.77 0.77 368846 -2.03%
BTB Bit Brother Limited 0.34 0.35 0.33 0.34 470540 -2.02%
CRBP Corbus Pharma 0.35 0.36 0.32 0.34 1249892 -2.01%
HCTI Healthcare Triangle Inc 0.76 0.76 0.74 0.74 1803 -2.00%
LGHL Lion Group Holding Ltd ADR 0.97 1.04 0.88 0.98 463042 -2.00%
HIVE HIVE Blockchain Technologies Ltd 0.92 0.93 0.84 0.89 2564011 -1.98%
TLIS Talis Biomedical Corp 1.02 1.04 0.98 1.00 81984 -1.96%
AKU Akumin Inc 0.90 0.90 0.86 0.86 47248 -1.94%
TOUR Tuniu Corporatio Ads 0.52 0.54 0.46 0.52 354394 -1.93%
GAME Shanda Games Limited(ADR) 0.85 0.90 0.84 0.86 6311 -1.93%
QLGN Qualigen Therapeutics Inc 0.53 0.53 0.49 0.51 81890 -1.92%
GOCO Gohealth Inc Cl A 0.64 0.66 0.58 0.63 2095103 -1.92%
HOFV Hall of Fame Resort & Ent CO 0.73 0.73 0.66 0.69 1122170 -1.79%
BIMI NF Energy Saving Corp 0.60 0.65 0.56 0.59 77216 -1.70%
RSLS ReShape Lifesciences Inc. 0.81 0.85 0.81 0.82 52209 -1.69%
ENVB Enveric Biosciences Inc 0.22 0.22 0.21 0.21 551706 -1.67%
CIH China Index Holdings Ltd 0.68 0.75 0.66 0.67 151789 -1.60%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.43 0.45 97618 -1.54%
RAVE Rave Restaurant Group 0.87 0.89 0.86 0.88 31571 -1.52%
AREB American Rebel Holdings Inc 0.68 0.72 0.65 0.68 58553 -1.42%
SBET SharpLink Gaming Ltd 0.98 0.98 0.89 0.93 92680 -1.39%
ELMS Electric Last Mile Solutions Inc 0.72 0.73 0.65 0.71 548701 -1.33%
AIKI Alkido Pharma Inc 0.31 0.31 0.30 0.31 597352 -1.26%
MBIO Mustang Bio Inc 0.73 0.75 0.68 0.71 623782 -1.23%
KTTA Pasithea Therapeutics Corp 0.87 0.93 0.86 0.90 161998 -1.21%
MICT Micronet Enertec Tec 0.74 0.75 0.71 0.73 331326 -1.20%
SFET Safe-T Group Ltd ADR 0.58 0.58 0.53 0.55 67935 -1.19%
PRFX Painreform Ltd 0.85 0.90 0.75 0.84 18053 -1.17%
EZGO EZGO Technologies Ltd 0.90 0.90 0.76 0.85 19029 -1.16%
RNWK RealNetworks, Inc 0.60 0.60 0.53 0.56 172681 -1.15%
QTT Qutoutiao Inc ADR 0.96 1.00 0.85 0.85 32767 -1.15%
GLYC Glycomimetics Inc 0.62 0.65 0.60 0.61 102865 -1.13%
BRCN Burcon Nutrascience Corp 0.65 0.65 0.61 0.64 30084 -1.12%
CLRO ClearOne Communications, Inc 0.58 0.61 0.55 0.55 67215 -1.11%
SESN Sesen Bio Inc 0.50 0.52 0.45 0.49 2177924 -1.10%

AMEX Stock Losers

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
PZG Paramount Gold and Silver Corp 0.52 0.52 0.45 0.47 369271 -9.62%
NAVB Navidea Biopharmaceuticals Inc 0.90 0.90 0.81 0.82 12121 -9.40%
EMAN eMagin Corporation 0.80 0.81 0.70 0.71 388685 -8.97%
EXN Excellon Resources 0.57 0.59 0.52 0.52 68569 -8.75%
PTN Palatin Technologies, Inc 0.34 0.37 0.33 0.35 659749 -7.87%
GPL Great Panther Mining Ltd 0.20 0.20 0.18 0.19 2272772 -7.50%
JOB General Employment Enterprises, Inc 0.59 0.60 0.56 0.56 423472 -6.58%
AUMN Golden Minerals Company 0.40 0.40 0.36 0.37 376427 -6.41%
ITP Intertape Polymer Group (USA) 0.16 0.16 0.14 0.15 2677092 -6.25%
NBY NovaBay Pharmaceuticals, Inc 0.20 0.23 0.20 0.20 827577 -5.24%
BDR Blonder Tongue Labs, Inc 0.39 0.42 0.39 0.39 17735 -5.24%
SYN Synthetic Biologics Inc 0.22 0.24 0.22 0.22 679211 -5.09%
AAU Almaden Minerals Ltd 0.28 0.28 0.27 0.27 269687 -4.31%
DXF Dunxin Financial Holdings Ltd 0.55 0.57 0.51 0.53 84241 -4.29%
GAU Galiano Gold Inc 0.42 0.42 0.40 0.40 158736 -4.29%
ASM Avino Silver & Gold 0.70 0.71 0.66 0.67 219991 -4.27%
XTNT XTENT, Inc 0.56 0.57 0.54 0.54 20627 -3.57%
UAMY U S Antimony Corp 0.45 0.45 0.42 0.43 270520 -3.41%
AXU Alexco Resource Corp 0.80 0.80 0.72 0.75 785420 -3.05%
ISR IsoRay, Inc 0.30 0.32 0.30 0.30 152374 -2.87%
LODE Comstock Mining Inc 0.80 0.80 0.76 0.77 341726 -2.54%
PHGE Biomx Ltd 0.86 0.86 0.77 0.79 45168 -2.47%
MLSS Milestone Scientific 0.89 0.90 0.85 0.87 120791 -2.24%
IGC India Globalization Capital, Inc 0.49 0.50 0.45 0.46 224584 -1.89%
CTEK CleanTech Innovations, Inc. 0.59 0.60 0.58 0.58 67759 -1.86%
TMBR Timber Pharmaceuticals Inc 0.26 0.28 0.25 0.26 276626 -1.66%
INUV Inuvo, Inc. 0.49 0.51 0.46 0.47 388188 -1.65%
AMPE Ampio Pharmaceuticals 0.19 0.20 0.18 0.19 1230127 -1.58%
AIRI Air Industries Group Inc 0.72 0.72 0.70 0.71 37521 -1.38%
USAS Americas Silver Corp 0.74 0.74 0.70 0.72 385724 -1.37%
TRX Tanzanian Royalty Exploration Corp 0.31 0.31 0.30 0.31 434358 -1.35%
VGZ Vista Gold Corp 0.79 0.81 0.78 0.79 124759 -1.25%
YCBD Cbdmd Inc 0.82 0.85 0.80 0.80 49655 -1.23%
ITRG Integra Resources Corp 0.94 0.94 0.89 0.90 12049 -1.21%

NYSE Losers

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
JP Jupai Holdings Ltd 0.52 0.54 0.42 0.46 73487 -12.33%
ZME Zhangmen Education Inc 0.71 0.71 0.58 0.65 71179 -8.45%
AFI Armstrong Flooring Inc 0.40 0.42 0.35 0.35 2994356 -7.34%
LCI Lannett Company, Inc 0.55 0.54 0.48 0.49 194776 -7.02%
FENG Phoenix New Media Ltd 0.46 0.49 0.45 0.45 137568 -6.21%
RGS Regis Corporation 0.95 0.97 0.85 0.88 643850 -6.20%
SOS SPX Capped Leveraged Index Return Note 0.40 0.40 0.36 0.37 6038146 -5.00%
BQ Boqii Holding Limited ADR 0.28 0.28 0.26 0.28 251250 -4.48%
FHS First High-School Education Group Co Ltd 1.03 1.05 0.97 0.98 113696 -4.29%
RAAS Cloopen Group Holding Ltd 0.72 0.78 0.70 0.70 191098 -3.83%
YSG Yatsen Holding Ltd 0.45 0.45 0.41 0.43 1476592 -3.30%
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.50 1195231 -3.29%
RMO Romeo Power Inc 0.95 0.96 0.85 0.88 4748295 -3.23%
UPH UpHealth Inc 0.80 0.81 0.75 0.77 223611 -3.04%
FEDU Four Seasons Education [Cayman] Inc 0.44 0.44 0.42 0.43 9088 -2.63%
CMCM Cheetah Mobile Inc 0.75 0.75 0.70 0.72 12428 -2.34%
PEI Pennsylvania R 0.50 0.50 0.44 0.46 172716 -1.04%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software