Penny Stock Losers
Find the biggest penny stock losers from the OTC, NASDAQ, NYSE, and AMEX market. Today's penny stock losers could become tomorrow's winners.
OTC Losers
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GNCP | Gncc Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 12371233 | -100.00% |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 22719999 | -100.00% |
| CYAP | Cyber Apps World Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 73588629 | -60.00% |
| SKYF | Sky440 Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000000 | -50.00% |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39814738 | -50.00% |
| BDGR | Black Dragon Resource Companies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7905108 | -50.00% |
| INCT | Incapta Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25233301 | -50.00% |
| PUGE | Puget Technologies | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13218915 | -50.00% |
| PASO | Patient Access Solu | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3580100 | -50.00% |
| MSPC | Metrospaces Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24198782 | -50.00% |
| NOHO | Allezoe Medical Hld | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10836752 | -50.00% |
| JAMN | Jammin Java Corp | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5306451 | -50.00% |
| FDBL | Friendable Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91903200 | -50.00% |
| SEGI | Sycamore Entertainment Group Inc | 0.0035 | 0.0037 | 0.0021 | 0.0022 | 76249903 | -40.54% |
| DRGV | Dragon Capital Group Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2178888 | -33.33% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43971933 | -33.33% |
| ZAAG | Za Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 383543821 | -33.33% |
| ASTA | Astra Veda Corp | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 10376001 | -30.00% |
| OCLN | Originclear Inc | 0.0440 | 0.0440 | 0.0302 | 0.0318 | 2415748 | -27.40% |
| PRMO | Prom Resources Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3202833 | -25.00% |
| GTCH | Gbt Technologies Inc | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 15937006 | -25.00% |
| PRCX | Phoenix Rising Co | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 19396328 | -25.00% |
| BRBL | Brewbilt Brewing Co | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 234239607 | -25.00% |
| UAPC | United American Petroleum Corp | 0.0030 | 0.0040 | 0.0025 | 0.0028 | 5034770 | -22.22% |
| VIZC | Vizconnect Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5520518 | -20.00% |
| GAHC | Global Arena Hld | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9336822 | -20.00% |
| SFRX | Seafarer Exploration | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 1037414 | -20.00% |
| SRMX | Saddle Ranch Media Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29307274 | -20.00% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 99379474 | -20.00% |
| BANT | Bantek Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3109242 | -20.00% |
| EBML | Ebullion Inc | 0.0060 | 0.0060 | 0.0047 | 0.0049 | 5294262 | -18.33% |
| MLFB | Universal Cap Mgmt | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 29248467 | -17.65% |
| BDPT | Bioadaptives Inc | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 5536546 | -16.67% |
| PHIL | PHI Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 337730309 | -16.67% |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8844393 | -16.67% |
| GRLF | Green Leaf Innovations Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3023839 | -16.67% |
| PRDL | Profitable Developments Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10940995 | -16.67% |
| NSPT | Newron Sport | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1271744 | -16.67% |
| PDGO | Paradigm Oil and Gas | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16149963 | -16.67% |
| PLPL | Diamond Ranch Foods | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 24618154 | -16.67% |
| GRST | Greenstone Healthcare Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4879617 | -16.67% |
| SANP | Santo Mining Corp | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6479646 | -16.67% |
| GTVH | Golden Triangle Ventures Inc | 0.0120 | 0.0127 | 0.0074 | 0.0100 | 1966067 | -16.67% |
| NXMR | Nextmart Inc | 0.0358 | 0.0377 | 0.0251 | 0.0300 | 5897168 | -16.20% |
| SMME | Smartmetric Inc | 0.0033 | 0.0033 | 0.0025 | 0.0026 | 5820389 | -16.13% |
| GVSI | Good Vibrations Shoes Inc | 0.0113 | 0.0120 | 0.0095 | 0.0100 | 8746292 | -15.97% |
| BOTY | Lingerie Fighting Championships Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 27437316 | -14.29% |
| MXSG | Mexus Gold US | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 4434500 | -14.29% |
| AUNFF | Aurcana Corp | 0.0101 | 0.0120 | 0.0075 | 0.0087 | 1340503 | -13.86% |
| SING | Singlepoint Inc | 0.1825 | 0.1875 | 0.1510 | 0.1560 | 1766072 | -13.76% |
| ILIM | Il2M International Corp | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 8882747 | -13.64% |
| AAGC | All American Gld Crp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1519500 | -12.50% |
| VITX | VITANA-X INC. | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 3108383 | -12.50% |
| RITE | Mineralrite Corporat | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20520744 | -12.50% |
| NWPN | Now Corp | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 262695020 | -12.50% |
| PSRU | Valiant Eagle Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2261000 | -12.50% |
| ABQQ | Ab International Group Corp | 0.0049 | 0.0049 | 0.0037 | 0.0043 | 9391998 | -12.24% |
| ENJYQ | Enjoy Technology Inc | 0.0450 | 0.0450 | 0.0350 | 0.0396 | 1428650 | -12.00% |
| ZICX | Zicix Corp | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 35611640 | -12.00% |
| ETEK | Eco-Tek Group Inc | 0.0034 | 0.0037 | 0.0030 | 0.0030 | 17126085 | -11.76% |
| GSTC | GlobeStar Therapeutics Corp | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 6070247 | -11.43% |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1420610 | -11.11% |
| LLKKF | Lake Resources NL [Australia] | 0.9400 | 1.0500 | 0.9350 | 1.0000 | 1429568 | -10.71% |
| PTAM | Potash America Inc | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 1478560 | -10.00% |
| BRYYF | Amani Gold Ltd | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 43793445 | -10.00% |
| LTNC | Labor Smart Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9234520 | -10.00% |
| PHOT | Growlife Inc | 0.0026 | 0.0030 | 0.0022 | 0.0027 | 9738298 | -10.00% |
| CBNT | C-Bond Systems Inc | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 1250280 | -9.84% |
| RSHN | Rushnet Inc | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 38150592 | -9.52% |
| IFXY | Infrax Systems Inc | 0.0039 | 0.0043 | 0.0037 | 0.0038 | 26898515 | -9.52% |
| MONI | Moon Equity Hldgs Corp | 0.0280 | 0.0299 | 0.0225 | 0.0267 | 3270636 | -9.49% |
| BBBT | Black Bird Biotech Inc | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 2927417 | -9.26% |
| GGSM | Gold and Gemstone Mining Inc | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12247395 | -9.09% |
| AURI | Wellstone Filter Sci | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14825315 | -9.09% |
| HPNN | Hop-On Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 48056752 | -9.09% |
| CMGR | Clubhouse Media Group Inc | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15890956 | -9.09% |
| XTRM | Extreme Biodiesel Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1223283 | -9.09% |
| RGBPP | Regen Biopharma Inc | 0.0420 | 0.0480 | 0.0410 | 0.0428 | 1380305 | -8.94% |
| EMED | Electromedical Technologies Inc | 0.0399 | 0.0399 | 0.0320 | 0.0354 | 3492218 | -8.53% |
| ALYI | Alternet Systems Inc | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 18358967 | -8.33% |
| MMMM | Quad M Solutions Inc | 0.1580 | 0.1600 | 0.1320 | 0.1448 | 1210016 | -8.06% |
| MSTO | Masterbeat Corp | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10440150 | -7.69% |
| VISM | Visium Technologies Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3213409 | -7.69% |
| NAFS | North America Frac Sand Inc | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 1232501 | -7.32% |
| OIBZQ | Oi S.A. | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 4036664 | -7.27% |
| TGGI | Trans Global Grp IN | 0.0125 | 0.0130 | 0.0109 | 0.0115 | 33408492 | -7.26% |
| BBRW | Brewbilt MFG Inc | 0.0041 | 0.0044 | 0.0037 | 0.0039 | 1824106 | -7.14% |
| HDUP | Headsup Entertainmen | 0.1749 | 0.1749 | 0.1360 | 0.1526 | 1046991 | -6.89% |
| BLLYF | Bluejay Mng Plc | 0.0852 | 0.0910 | 0.0800 | 0.0836 | 1184442 | -6.80% |
| XFLS | Xfuels Inc | 0.0078 | 0.0079 | 0.0065 | 0.0070 | 2333991 | -6.67% |
| MMNFF | Medmen Enterprises Inc Cl B | 0.0580 | 0.0631 | 0.0573 | 0.0580 | 3065240 | -6.45% |
| GHMP | Good Hemp Inc | 0.0095 | 0.0095 | 0.0075 | 0.0077 | 5674216 | -6.10% |
| INQD | Indoor Harvest Corp | 0.0080 | 0.0082 | 0.0072 | 0.0078 | 1626082 | -6.02% |
| PVSP | Pervasip Corp | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 15573244 | -5.88% |
| GRNH | Greengro Tech | 0.0048 | 0.0056 | 0.0045 | 0.0049 | 3232889 | -5.77% |
| QEDN | Qed Connect Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 8490552 | -5.56% |
| KATX | Kat Exploration Inc | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 2431658 | -5.41% |
| JZZI | Jzz Technologies IN | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1414248 | -5.26% |
| CYDY | Cytodyn Inc | 0.8545 | 0.8770 | 0.8250 | 0.8300 | 1619664 | -5.13% |
| CCAJ | Coastal Capital Acq | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 4178548 | -5.00% |
| DLOC | Digital Locations Inc | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 4696023 | -5.00% |
| NUGS | Cannabis Strategic Ventures | 0.0118 | 0.0123 | 0.0110 | 0.0120 | 1995911 | -4.76% |
| CHNC | China Infra Const | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 20503581 | -4.76% |
| HIRU | Hiru Corp | 0.0065 | 0.0072 | 0.0062 | 0.0063 | 15206883 | -4.55% |
| EMGE | Emergent Health Corp | 0.0200 | 0.0206 | 0.0171 | 0.0172 | 2640408 | -4.44% |
| RXMD | Progressive Care | 0.0242 | 0.0242 | 0.0220 | 0.0220 | 1445684 | -4.35% |
| OPTI | Optec International Inc | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 5599061 | -4.35% |
| BMIX | Brazil Minerals Inc | 0.0116 | 0.0116 | 0.0110 | 0.0114 | 4213332 | -4.20% |
| SSOF | Sixty Six Oilfield Services Inc | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1808403 | -4.00% |
| VNUE | Vnue Inc | 0.0048 | 0.0049 | 0.0044 | 0.0049 | 2966800 | -3.92% |
| WNFT | Worldwide NFT Inc | 0.0730 | 0.0730 | 0.0683 | 0.0710 | 1949154 | -3.66% |
| GMPR | Gourmet Provisions Intl Corp | 0.0115 | 0.0119 | 0.0106 | 0.0107 | 1108033 | -3.60% |
| GXXM | Gex Management Inc | 0.0072 | 0.0082 | 0.0065 | 0.0082 | 6672827 | -3.53% |
| BEGI | Blackstar Energy | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 1390002 | -3.33% |
| ZRFY | Zerify Inc | 0.0182 | 0.0182 | 0.0162 | 0.0168 | 2703310 | -2.89% |
| HALB | Halberd Corp | 0.0130 | 0.0130 | 0.0116 | 0.0117 | 2026557 | -2.50% |
| XDSL | Mphase Technologies Inc | 0.0165 | 0.0197 | 0.0140 | 0.0161 | 4179721 | -2.42% |
| ILST | Intl Star Inc | 0.0048 | 0.0048 | 0.0043 | 0.0046 | 15540596 | -2.13% |
| IFBC | Italian Food & Beverage Corp | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 1304347 | -2.04% |
| DPLS | Darkpulse Inc | 0.0223 | 0.0226 | 0.0219 | 0.0219 | 17957501 | -1.79% |
| TOMDF | Todos Medical Ltd | 0.0340 | 0.0348 | 0.0271 | 0.0315 | 16742370 | -1.56% |
| HMBL | HUMBL Inc | 0.0744 | 0.0760 | 0.0658 | 0.0690 | 19275865 | -1.43% |
| CAVR | Cavu Resources Inc | 0.0140 | 0.0146 | 0.0130 | 0.0143 | 1461597 | -1.38% |
| NWBO | Northwest Bioth Cmn | 0.6400 | 0.6600 | 0.6250 | 0.6326 | 1968054 | -1.16% |
NASDAQ Losers Today
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PSHG | Performance Shipping Inc | 0.35 | 0.36 | 0.29 | 0.34 | 57260964 | -45.16% |
| BACK | IMAC Holdings Inc | 0.64 | 0.68 | 0.58 | 0.63 | 3428975 | -33.36% |
| APTX | Aptinyx Inc | 0.43 | 0.45 | 0.37 | 0.41 | 4483043 | -32.33% |
| PALI | Palisade Bio Inc | 0.23 | 0.28 | 0.23 | 0.24 | 7439231 | -29.85% |
| DAVE | Famous Daves of America, Inc | 0.68 | 0.73 | 0.60 | 0.67 | 14942973 | -22.34% |
| SIEN | Sientra Inc | 1.03 | 1.10 | 0.90 | 0.98 | 3329074 | -19.50% |
| MOHO | Ecmoho Ltd ADR | 0.38 | 0.39 | 0.27 | 0.30 | 5392511 | -19.44% |
| PIXY | Shiftpixy Inc | 0.25 | 0.26 | 0.22 | 0.23 | 3700140 | -14.12% |
| ACRX | Acelrx Pharmaceutica | 0.26 | 0.28 | 0.26 | 0.27 | 5605707 | -12.90% |
| SNES | Senestech Inc | 0.67 | 0.67 | 0.59 | 0.60 | 132566 | -12.79% |
| LCFY | Locafy Limited | 0.63 | 0.64 | 0.56 | 0.58 | 103470 | -12.67% |
| VTGN | Vistagen Therap. Com | 0.17 | 0.17 | 0.15 | 0.16 | 20383751 | -12.56% |
| MRKR | Marker Therapeutics Inc | 0.46 | 0.46 | 0.38 | 0.39 | 952389 | -12.53% |
| VERO | Venus Concept Inc | 0.55 | 0.55 | 0.48 | 0.51 | 728934 | -12.03% |
| AGRX | Agile Therap | 0.61 | 0.61 | 0.55 | 0.57 | 5917538 | -11.99% |
| EZFL | EzFill Holdings Inc | 0.90 | 0.90 | 0.83 | 0.84 | 120522 | -11.87% |
| DRTT | Dirtt Environmental Solutions Ltd | 0.79 | 0.79 | 0.69 | 0.70 | 146635 | -11.23% |
| KPRX | Kiora Pharmaceuticals Inc | 0.20 | 0.20 | 0.16 | 0.16 | 34069897 | -10.71% |
| POAI | Predictive Oncology Inc | 0.49 | 0.49 | 0.44 | 0.45 | 329803 | -9.16% |
| EQOS | Diginex Ltd. | 0.85 | 0.88 | 0.80 | 0.80 | 179907 | -9.09% |
| MF | MF Global Ltd | 0.18 | 0.19 | 0.17 | 0.18 | 5496560 | -8.91% |
| ATHX | Athersys, Inc | 0.26 | 0.27 | 0.24 | 0.26 | 7009537 | -8.79% |
| VINO | Gaucho Group Holdings Inc | 0.39 | 0.41 | 0.35 | 0.36 | 1395376 | -8.51% |
| REED | Reeds, Inc | 0.21 | 0.21 | 0.19 | 0.19 | 881942 | -8.43% |
| AIHS | Senmiao Technology Ltd | 1.02 | 1.05 | 0.92 | 0.95 | 876812 | -7.72% |
| LOGC | LOGIC Devices Incorporated | 0.68 | 0.69 | 0.60 | 0.62 | 293529 | -7.48% |
| COSM | Cosmos Holdings Inc | 0.35 | 0.37 | 0.28 | 0.32 | 2179517 | -7.46% |
| QUMU | Qumu Corp | 0.82 | 0.83 | 0.78 | 0.78 | 113988 | -7.14% |
| FSRD | Fast Radius Inc | 0.84 | 0.85 | 0.74 | 0.79 | 389132 | -7.09% |
| HCTI | Healthcare Triangle Inc | 0.75 | 0.75 | 0.67 | 0.69 | 45217 | -7.05% |
| TLSA | Tiziana Life Sciences Plc ADR | 0.72 | 0.74 | 0.67 | 0.67 | 85062 | -6.93% |
| GLMD | Galmed Pharmaceutica | 0.44 | 0.44 | 0.39 | 0.41 | 215755 | -6.80% |
| RIBT | Ricebran Technologie | 0.38 | 0.38 | 0.31 | 0.32 | 836113 | -6.65% |
| LYL | Dragon Victory Intl Ltd | 0.96 | 0.94 | 0.82 | 0.86 | 96600 | -6.52% |
| ROOT | Root Inc | 1.00 | 1.02 | 0.94 | 0.95 | 8918585 | -5.94% |
| ENDP | Endo Pharmaceuticals | 0.39 | 0.40 | 0.36 | 0.37 | 24530224 | -5.87% |
| QTNT | Quotient Ltd Ord | 0.26 | 0.26 | 0.24 | 0.24 | 1161062 | -5.85% |
| ADMP | Adamis Pharmaceuticl | 0.35 | 0.35 | 0.32 | 0.33 | 1884515 | -5.83% |
| MKD | Molecular Data Inc Ads | 0.58 | 0.58 | 0.54 | 0.55 | 474475 | -5.81% |
| EJH | E-Home Household Service Holdings Ltd | 0.29 | 0.29 | 0.26 | 0.27 | 4027181 | -5.71% |
| SNAX | Stryve Foods Inc | 1.02 | 1.03 | 0.90 | 0.94 | 227986 | -5.61% |
| NYMX | Nymox Pharmaceutical Corporation | 0.65 | 0.65 | 0.54 | 0.58 | 278063 | -5.41% |
| CYCN | Cyclerion Therapeutics Inc | 0.93 | 0.96 | 0.91 | 0.93 | 202295 | -5.11% |
| NUZE | Nuzee Inc | 0.83 | 0.85 | 0.74 | 0.75 | 1429985 | -5.06% |
| GMBL | Esports Entertainment Group Inc | 0.54 | 0.58 | 0.52 | 0.57 | 3413713 | -5.02% |
| ALNA | Allena Pharmaceuticals Inc | 0.13 | 0.13 | 0.11 | 0.12 | 13915329 | -5.02% |
| EDTK | Skillful Craftsman Education Technology Ltd | 1.01 | 1.00 | 0.95 | 0.95 | 19637 | -5.00% |
| TUEM | Tuesday Morning Corp. | 0.29 | 0.29 | 0.27 | 0.28 | 1833160 | -4.94% |
| TIRX | Tian Ruixiang Holdings Ltd | 0.84 | 0.85 | 0.81 | 0.82 | 55531 | -4.92% |
| NXTP | NextPlay Technologies Inc | 0.26 | 0.27 | 0.25 | 0.25 | 280526 | -4.87% |
| TANH | Tantech Holdings | 0.32 | 0.33 | 0.30 | 0.30 | 860529 | -4.79% |
| CUEN | Cuentas Inc | 0.77 | 0.81 | 0.76 | 0.76 | 18662 | -4.64% |
| IDRA | Idera Pharmaceuticals, Inc | 0.46 | 0.48 | 0.44 | 0.46 | 153983 | -4.49% |
| LOTZ | CarLotz Inc | 0.63 | 0.64 | 0.60 | 0.60 | 2843690 | -4.47% |
| VGFC | Very Good Food Company Inc (the) | 0.21 | 0.22 | 0.21 | 0.21 | 499810 | -4.45% |
| RETO | Reto Eco-Solutions Inc | 0.80 | 0.80 | 0.75 | 0.78 | 393507 | -4.12% |
| VBLT | Vascular Biogen. Ord | 0.25 | 0.25 | 0.23 | 0.24 | 3524524 | -3.96% |
| KERN | Akerna Corp Cl A | 0.15 | 0.16 | 0.15 | 0.15 | 5738652 | -3.94% |
| APRE | Aprea Therapeutics Inc | 0.97 | 1.00 | 0.93 | 0.95 | 107361 | -3.94% |
| AKU | Akumin Inc | 0.74 | 0.77 | 0.74 | 0.74 | 8921 | -3.90% |
| JFU | 9F Inc ADR | 0.70 | 0.74 | 0.70 | 0.71 | 70626 | -3.86% |
| STAB | Statera BioPharma Inc | 0.27 | 0.27 | 0.24 | 0.25 | 239931 | -3.77% |
| OCX | Oncocyte Corp | 0.97 | 0.98 | 0.91 | 0.94 | 196502 | -3.67% |
| PHIO | Phio Pharmaceuticals Corp | 0.77 | 0.80 | 0.74 | 0.74 | 169423 | -3.63% |
| TTOO | T2 Biosystems CS | 0.20 | 0.21 | 0.17 | 0.19 | 136421940 | -3.60% |
| CREX | Creative Realities Inc | 0.67 | 0.68 | 0.65 | 0.66 | 124363 | -3.60% |
| ENSC | Ensysce Biosciences Inc | 0.51 | 0.53 | 0.47 | 0.49 | 533408 | -3.56% |
| CCNC | Code Chain New Continent Ltd | 0.34 | 0.34 | 0.32 | 0.32 | 128589 | -3.47% |
| REVB | Revelation Biosciences Inc | 0.51 | 0.52 | 0.49 | 0.50 | 759413 | -3.45% |
| COMS | 3Com Corporation | 0.16 | 0.16 | 0.15 | 0.16 | 2201809 | -3.42% |
| ATNX | Athenex Inc | 0.55 | 0.57 | 0.52 | 0.52 | 6017778 | -3.35% |
| ECOR | Electrocore Inc | 0.68 | 0.68 | 0.64 | 0.66 | 200946 | -3.32% |
| ARAV | Aravive Inc | 0.95 | 1.00 | 0.85 | 0.90 | 127397 | -3.19% |
| GROM | Grom Social Enterprises Inc | 0.44 | 0.44 | 0.41 | 0.42 | 181003 | -3.04% |
| RSLS | ReShape Lifesciences Inc. | 0.49 | 0.49 | 0.46 | 0.47 | 801324 | -2.99% |
| NISN | NiSun International Enterprise Development Group Co Ltd | 0.92 | 0.93 | 0.87 | 0.89 | 326787 | -2.97% |
| NAOV | Nanovibronix Inc | 0.68 | 0.72 | 0.68 | 0.69 | 244391 | -2.87% |
| HEPA | Hepion Pharmaceuticals Inc | 0.76 | 0.76 | 0.67 | 0.71 | 279457 | -2.85% |
| GMVD | G Medical Innovations Holdings Limited | 0.40 | 0.42 | 0.38 | 0.39 | 465305 | -2.84% |
| ZVO | Zovio Inc | 0.37 | 0.37 | 0.35 | 0.36 | 652292 | -2.81% |
| CRBP | Corbus Pharma | 0.27 | 0.27 | 0.26 | 0.26 | 2634803 | -2.77% |
| MSGM | Motorsport Games Inc | 0.63 | 0.64 | 0.60 | 0.60 | 35401 | -2.75% |
| SGTX | Sigilon Therapeutics Inc | 0.74 | 0.76 | 0.71 | 0.73 | 72484 | -2.60% |
| MRAI | Marpai Inc | 0.89 | 0.90 | 0.82 | 0.86 | 82899 | -2.60% |
| UPC | Universe Pharmaceuticals INC | 0.64 | 0.65 | 0.62 | 0.64 | 76751 | -2.59% |
| GAME | Shanda Games Limited(ADR) | 0.95 | 0.96 | 0.89 | 0.92 | 19521 | -2.35% |
| SLNO | Soleno Therapeutics Inc | 0.20 | 0.20 | 0.19 | 0.19 | 968275 | -2.31% |
| ALRN | American Learning Corp | 0.24 | 0.24 | 0.21 | 0.21 | 1162906 | -2.30% |
| AREB | American Rebel Holdings Inc | 0.75 | 0.75 | 0.69 | 0.69 | 91938 | -2.28% |
| VIVE | Viveve Medical | 0.82 | 0.84 | 0.75 | 0.80 | 53034 | -2.21% |
| HGEN | Humanigen Inc | 0.37 | 0.39 | 0.37 | 0.36 | 10006759 | -2.18% |
| IMPP | Imperial Petroleum Inc | 0.37 | 0.38 | 0.36 | 0.37 | 10371139 | -2.18% |
| TOPS | TOP Ships Inc | 0.42 | 0.42 | 0.39 | 0.40 | 598865 | -2.17% |
| APTO | Aptose Bioscns | 0.86 | 0.86 | 0.82 | 0.82 | 358175 | -2.15% |
| GRAY | Graybug Vision Inc | 0.97 | 1.01 | 0.95 | 0.98 | 216893 | -2.00% |
| VS | Versus Systems Inc | 0.40 | 0.40 | 0.39 | 0.39 | 262121 | -1.96% |
| NBEV | New Age Beverages Corp | 0.27 | 0.27 | 0.26 | 0.26 | 1397754 | -1.93% |
| PTIX | Performance Technologies | 0.66 | 0.67 | 0.60 | 0.60 | 38839 | -1.92% |
| DBGI | Digital Brands Group Inc | 0.19 | 0.19 | 0.17 | 0.17 | 7806685 | -1.72% |
| CNSP | Cns Pharmaceuticals Inc | 0.26 | 0.26 | 0.25 | 0.26 | 93943 | -1.69% |
| CLEU | China Liberal Education Holdings Ltd | 0.62 | 0.64 | 0.61 | 0.62 | 82965 | -1.63% |
| AGLE | Aeglea Biothera | 0.48 | 0.52 | 0.46 | 0.49 | 444829 | -1.60% |
| INM | InMed Pharmaceuticals Inc | 0.40 | 0.44 | 0.38 | 0.39 | 191107 | -1.54% |
| OBSV | Obseva Sa | 0.31 | 0.31 | 0.30 | 0.30 | 2104521 | -1.49% |
| NUWE | Nuwellis Inc | 0.65 | 0.68 | 0.64 | 0.66 | 35035 | -1.49% |
| BNTC | Benitec Biopharma Ltd | 0.86 | 0.87 | 0.83 | 0.84 | 50695 | -1.47% |
| UNCY | Unicycive Therapeutics Inc | 0.75 | 0.75 | 0.70 | 0.73 | 32324 | -1.43% |
| EZGO | EZGO Technologies Ltd | 0.77 | 0.88 | 0.70 | 0.71 | 309471 | -1.40% |
| SLHG | Skylight Health Group Inc | 0.69 | 0.73 | 0.69 | 0.71 | 4226 | -1.34% |
| SLRX | Salarius Pharmaceuticals Inc | 0.24 | 0.24 | 0.23 | 0.24 | 298591 | -1.33% |
| LKCO | Luokung Technology Corp | 0.26 | 0.27 | 0.25 | 0.25 | 2154978 | -1.25% |
| OPGN | Opgen Inc | 0.62 | 0.63 | 0.58 | 0.62 | 875306 | -1.21% |
| SECO | Secoo Holding ADR | 0.28 | 0.28 | 0.26 | 0.28 | 180324 | -1.19% |
| BRCN | Burcon Nutrascience Corp | 0.69 | 0.71 | 0.66 | 0.68 | 34103 | -1.12% |
| SHIP | Seanergy Maritime Holdings Corp | 0.75 | 0.76 | 0.73 | 0.74 | 2482565 | -1.11% |
| VERB | Verb Technology Company Inc | 0.52 | 0.54 | 0.51 | 0.52 | 995620 | -1.09% |
| FRLN | Freeline Therapeutics Holdings Plc Adss | 0.96 | 0.96 | 0.90 | 0.95 | 26866 | -1.04% |
| ATXI | Avenue Therapeutics Inc | 0.29 | 0.30 | 0.27 | 0.29 | 88115 | -1.03% |
| NRXP | NRX Pharmaceuticals Inc | 0.80 | 0.82 | 0.75 | 0.80 | 1388804 | -1.03% |
| DRUG | Bright Minds Biosciences Inc | 0.97 | 1.01 | 0.95 | 0.99 | 16544 | -1.00% |
| ACON | Aclarion Inc | 0.91 | 0.95 | 0.87 | 0.90 | 53512 | -1.00% |
AMEX Stock Losers
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| NBY | NovaBay Pharmaceuticals, Inc | 0.30 | 0.30 | 0.26 | 0.28 | 832337 | -9.68% |
| TMBR | Timber Pharmaceuticals Inc | 0.13 | 0.15 | 0.13 | 0.14 | 45550504 | -9.33% |
| SDPI | Superior Drilling Products Inc | 1.09 | 1.10 | 0.90 | 0.94 | 209748 | -8.74% |
| CYBN | 0.86 | 0.90 | 0.77 | 0.80 | 1660539 | -6.61% | |
| SMTS | Somanetics Corporation | 0.60 | 0.60 | 0.55 | 0.57 | 414282 | -5.27% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.55 | 0.54 | 0.52 | 0.52 | 52341 | -4.31% |
| MSN | Emerson Radio Corp | 0.70 | 0.70 | 0.66 | 0.66 | 37649 | -4.28% |
| CPHI | China Pharma Holdings, Inc. | 0.23 | 0.24 | 0.22 | 0.23 | 103910 | -2.71% |
| PHGE | Biomx Ltd | 0.77 | 0.77 | 0.71 | 0.75 | 71574 | -2.34% |
| SNMP | Sanchez Midstream Partners LP | 0.40 | 0.42 | 0.40 | 0.40 | 299350 | -2.20% |
| IMH | IMPAC Mortgage Holdings, Inc | 0.47 | 0.48 | 0.42 | 0.44 | 17350 | -2.11% |
| PLAG | Planet Green Holdings Corp | 0.86 | 0.87 | 0.82 | 0.84 | 39965 | -2.08% |
| USAS | Americas Silver Corp | 0.53 | 0.54 | 0.52 | 0.52 | 372003 | -1.51% |
| FURY | Fury Gold Mines Limited | 0.50 | 0.53 | 0.49 | 0.50 | 56773 | -1.42% |
| UAMY | U S Antimony Corp | 0.50 | 0.50 | 0.49 | 0.50 | 215142 | -1.27% |
| CANF | Can-Fite Biopharma Ltd | 0.90 | 0.90 | 0.86 | 0.89 | 69565 | -1.11% |
NYSE Losers
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CZOO | Cazoo Group Ltd | 0.89 | 0.91 | 0.82 | 0.84 | 2467058 | -9.17% |
| AUD | Audacy Inc | 0.75 | 0.77 | 0.67 | 0.69 | 519914 | -5.57% |
| XIN | Xinyuan Real Estate Co | 0.54 | 0.56 | 0.52 | 0.52 | 28524 | -4.69% |
| AVYA | Avaya Holdings Corp | 0.70 | 0.70 | 0.64 | 0.65 | 7397193 | -4.00% |
| BBLN | Babylon Holdings Limited | 0.80 | 0.80 | 0.75 | 0.76 | 1106003 | -3.20% |
| RAAS | Cloopen Group Holding Ltd | 0.95 | 0.97 | 0.93 | 0.94 | 225128 | -3.20% |
| CMCM | Cheetah Mobile Inc | 0.77 | 0.76 | 0.73 | 0.75 | 33075 | -3.11% |
| BEDU | Bright Scholar Education Holdings Ltd | 0.88 | 0.92 | 0.84 | 0.88 | 83536 | -2.98% |
| SHPW | Shapeways Holdings Inc | 1.01 | 1.05 | 0.90 | 0.94 | 179935 | -2.67% |
| UPH | UpHealth Inc | 0.95 | 0.95 | 0.83 | 0.87 | 739106 | -2.25% |
| TISI | Team, Inc | 1.01 | 1.02 | 0.97 | 0.98 | 202660 | -1.77% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
