Top 10 Penny Stocks +153.25%

Penny Stock Losers

Find the biggest penny stock losers from the OTC, NASDAQ, NYSE, and AMEX market. Today's penny stock losers could become tomorrow's winners.

OTC Losers

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 12371233 -100.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 22719999 -100.00%
CYAP Cyber Apps World Inc 0.0004 0.0004 0.0003 0.0004 73588629 -60.00%
SKYF Sky440 Inc 0.0001 0.0001 0.0001 0.0001 2000000 -50.00%
GTEH Gentech Holdings Inc 0.0002 0.0002 0.0001 0.0001 39814738 -50.00%
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0001 7905108 -50.00%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0001 25233301 -50.00%
PUGE Puget Technologies 0.0002 0.0002 0.0001 0.0001 13218915 -50.00%
PASO Patient Access Solu 0.0005 0.0006 0.0005 0.0005 3580100 -50.00%
MSPC Metrospaces Inc 0.0001 0.0002 0.0001 0.0001 24198782 -50.00%
NOHO Allezoe Medical Hld 0.0002 0.0002 0.0001 0.0001 10836752 -50.00%
JAMN Jammin Java Corp 0.0002 0.0002 0.0001 0.0001 5306451 -50.00%
FDBL Friendable Inc 0.0002 0.0002 0.0001 0.0001 91903200 -50.00%
SEGI Sycamore Entertainment Group Inc 0.0035 0.0037 0.0021 0.0022 76249903 -40.54%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2178888 -33.33%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0002 43971933 -33.33%
ZAAG Za Group Inc 0.0002 0.0003 0.0002 0.0002 383543821 -33.33%
ASTA Astra Veda Corp 0.0007 0.0009 0.0007 0.0007 10376001 -30.00%
OCLN Originclear Inc 0.0440 0.0440 0.0302 0.0318 2415748 -27.40%
PRMO Prom Resources Inc 0.0002 0.0003 0.0002 0.0003 3202833 -25.00%
GTCH Gbt Technologies Inc 0.0018 0.0019 0.0015 0.0015 15937006 -25.00%
PRCX Phoenix Rising Co 0.0016 0.0016 0.0014 0.0015 19396328 -25.00%
BRBL Brewbilt Brewing Co 0.0009 0.0009 0.0005 0.0006 234239607 -25.00%
UAPC United American Petroleum Corp 0.0030 0.0040 0.0025 0.0028 5034770 -22.22%
VIZC Vizconnect Inc 0.0005 0.0005 0.0004 0.0004 5520518 -20.00%
GAHC Global Arena Hld 0.0004 0.0005 0.0004 0.0004 9336822 -20.00%
SFRX Seafarer Exploration 0.0036 0.0036 0.0028 0.0028 1037414 -20.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0004 0.0004 29307274 -20.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0005 0.0004 0.0004 99379474 -20.00%
BANT Bantek Inc 0.0005 0.0005 0.0004 0.0004 3109242 -20.00%
EBML Ebullion Inc 0.0060 0.0060 0.0047 0.0049 5294262 -18.33%
MLFB Universal Cap Mgmt 0.0014 0.0015 0.0012 0.0014 29248467 -17.65%
BDPT Bioadaptives Inc 0.0027 0.0030 0.0025 0.0025 5536546 -16.67%
PHIL PHI Group Inc 0.0006 0.0006 0.0005 0.0005 337730309 -16.67%
KEGS 1812 Brewing Company Inc 0.0006 0.0006 0.0005 0.0005 8844393 -16.67%
GRLF Green Leaf Innovations Inc 0.0006 0.0006 0.0005 0.0005 3023839 -16.67%
PRDL Profitable Developments Inc 0.0005 0.0005 0.0004 0.0005 10940995 -16.67%
NSPT Newron Sport 0.0005 0.0005 0.0005 0.0005 1271744 -16.67%
PDGO Paradigm Oil and Gas 0.0005 0.0005 0.0004 0.0005 16149963 -16.67%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0005 0.0005 24618154 -16.67%
GRST Greenstone Healthcare Corp 0.0005 0.0006 0.0005 0.0005 4879617 -16.67%
SANP Santo Mining Corp 0.0006 0.0007 0.0005 0.0005 6479646 -16.67%
GTVH Golden Triangle Ventures Inc 0.0120 0.0127 0.0074 0.0100 1966067 -16.67%
NXMR Nextmart Inc 0.0358 0.0377 0.0251 0.0300 5897168 -16.20%
SMME Smartmetric Inc 0.0033 0.0033 0.0025 0.0026 5820389 -16.13%
GVSI Good Vibrations Shoes Inc 0.0113 0.0120 0.0095 0.0100 8746292 -15.97%
BOTY Lingerie Fighting Championships Inc 0.0007 0.0007 0.0006 0.0006 27437316 -14.29%
MXSG Mexus Gold US 0.0018 0.0019 0.0017 0.0018 4434500 -14.29%
AUNFF Aurcana Corp 0.0101 0.0120 0.0075 0.0087 1340503 -13.86%
SING Singlepoint Inc 0.1825 0.1875 0.1510 0.1560 1766072 -13.76%
ILIM Il2M International Corp 0.0021 0.0021 0.0017 0.0019 8882747 -13.64%
AAGC All American Gld Crp 0.0007 0.0007 0.0007 0.0007 1519500 -12.50%
VITX VITANA-X INC. 0.0008 0.0009 0.0007 0.0007 3108383 -12.50%
RITE Mineralrite Corporat 0.0008 0.0008 0.0007 0.0007 20520744 -12.50%
NWPN Now Corp 0.0008 0.0008 0.0006 0.0007 262695020 -12.50%
PSRU Valiant Eagle Inc 0.0007 0.0008 0.0006 0.0007 2261000 -12.50%
ABQQ Ab International Group Corp 0.0049 0.0049 0.0037 0.0043 9391998 -12.24%
ENJYQ Enjoy Technology Inc 0.0450 0.0450 0.0350 0.0396 1428650 -12.00%
ZICX Zicix Corp 0.0026 0.0026 0.0021 0.0022 35611640 -12.00%
ETEK Eco-Tek Group Inc 0.0034 0.0037 0.0030 0.0030 17126085 -11.76%
GSTC GlobeStar Therapeutics Corp 0.0035 0.0035 0.0030 0.0031 6070247 -11.43%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0007 0.0008 1420610 -11.11%
LLKKF Lake Resources NL [Australia] 0.9400 1.0500 0.9350 1.0000 1429568 -10.71%
PTAM Potash America Inc 0.0030 0.0030 0.0027 0.0027 1478560 -10.00%
BRYYF Amani Gold Ltd 0.0010 0.0010 0.0009 0.0009 43793445 -10.00%
LTNC Labor Smart Inc 0.0009 0.0010 0.0008 0.0009 9234520 -10.00%
PHOT Growlife Inc 0.0026 0.0030 0.0022 0.0027 9738298 -10.00%
CBNT C-Bond Systems Inc 0.0120 0.0120 0.0105 0.0110 1250280 -9.84%
RSHN Rushnet Inc 0.0021 0.0021 0.0018 0.0019 38150592 -9.52%
IFXY Infrax Systems Inc 0.0039 0.0043 0.0037 0.0038 26898515 -9.52%
MONI Moon Equity Hldgs Corp 0.0280 0.0299 0.0225 0.0267 3270636 -9.49%
BBBT Black Bird Biotech Inc 0.0054 0.0054 0.0049 0.0049 2927417 -9.26%
GGSM Gold and Gemstone Mining Inc 0.0010 0.0011 0.0009 0.0010 12247395 -9.09%
AURI Wellstone Filter Sci 0.0011 0.0011 0.0008 0.0010 14825315 -9.09%
HPNN Hop-On Inc 0.0011 0.0011 0.0010 0.0010 48056752 -9.09%
CMGR Clubhouse Media Group Inc 0.0011 0.0012 0.0010 0.0010 15890956 -9.09%
XTRM Extreme Biodiesel Inc 0.0010 0.0011 0.0010 0.0010 1223283 -9.09%
RGBPP Regen Biopharma Inc 0.0420 0.0480 0.0410 0.0428 1380305 -8.94%
EMED Electromedical Technologies Inc 0.0399 0.0399 0.0320 0.0354 3492218 -8.53%
ALYI Alternet Systems Inc 0.0036 0.0038 0.0030 0.0033 18358967 -8.33%
MMMM Quad M Solutions Inc 0.1580 0.1600 0.1320 0.1448 1210016 -8.06%
MSTO Masterbeat Corp 0.0012 0.0013 0.0012 0.0012 10440150 -7.69%
VISM Visium Technologies Inc 0.0011 0.0012 0.0011 0.0012 3213409 -7.69%
NAFS North America Frac Sand Inc 0.0040 0.0042 0.0038 0.0038 1232501 -7.32%
OIBZQ Oi S.A. 0.5300 0.5300 0.5100 0.5100 4036664 -7.27%
TGGI Trans Global Grp IN 0.0125 0.0130 0.0109 0.0115 33408492 -7.26%
BBRW Brewbilt MFG Inc 0.0041 0.0044 0.0037 0.0039 1824106 -7.14%
HDUP Headsup Entertainmen 0.1749 0.1749 0.1360 0.1526 1046991 -6.89%
BLLYF Bluejay Mng Plc 0.0852 0.0910 0.0800 0.0836 1184442 -6.80%
XFLS Xfuels Inc 0.0078 0.0079 0.0065 0.0070 2333991 -6.67%
MMNFF Medmen Enterprises Inc Cl B 0.0580 0.0631 0.0573 0.0580 3065240 -6.45%
GHMP Good Hemp Inc 0.0095 0.0095 0.0075 0.0077 5674216 -6.10%
INQD Indoor Harvest Corp 0.0080 0.0082 0.0072 0.0078 1626082 -6.02%
PVSP Pervasip Corp 0.0017 0.0017 0.0015 0.0016 15573244 -5.88%
GRNH Greengro Tech 0.0048 0.0056 0.0045 0.0049 3232889 -5.77%
QEDN Qed Connect Inc 0.0018 0.0018 0.0016 0.0017 8490552 -5.56%
KATX Kat Exploration Inc 0.0038 0.0038 0.0034 0.0035 2431658 -5.41%
JZZI Jzz Technologies IN 0.0018 0.0019 0.0018 0.0018 1414248 -5.26%
CYDY Cytodyn Inc 0.8545 0.8770 0.8250 0.8300 1619664 -5.13%
CCAJ Coastal Capital Acq 0.0021 0.0023 0.0019 0.0019 4178548 -5.00%
DLOC Digital Locations Inc 0.0021 0.0021 0.0018 0.0019 4696023 -5.00%
NUGS Cannabis Strategic Ventures 0.0118 0.0123 0.0110 0.0120 1995911 -4.76%
CHNC China Infra Const 0.0022 0.0022 0.0019 0.0020 20503581 -4.76%
HIRU Hiru Corp 0.0065 0.0072 0.0062 0.0063 15206883 -4.55%
EMGE Emergent Health Corp 0.0200 0.0206 0.0171 0.0172 2640408 -4.44%
RXMD Progressive Care 0.0242 0.0242 0.0220 0.0220 1445684 -4.35%
OPTI Optec International Inc 0.0022 0.0023 0.0020 0.0022 5599061 -4.35%
BMIX Brazil Minerals Inc 0.0116 0.0116 0.0110 0.0114 4213332 -4.20%
SSOF Sixty Six Oilfield Services Inc 0.0023 0.0024 0.0023 0.0024 1808403 -4.00%
VNUE Vnue Inc 0.0048 0.0049 0.0044 0.0049 2966800 -3.92%
WNFT Worldwide NFT Inc 0.0730 0.0730 0.0683 0.0710 1949154 -3.66%
GMPR Gourmet Provisions Intl Corp 0.0115 0.0119 0.0106 0.0107 1108033 -3.60%
GXXM Gex Management Inc 0.0072 0.0082 0.0065 0.0082 6672827 -3.53%
BEGI Blackstar Energy 0.0029 0.0029 0.0027 0.0029 1390002 -3.33%
ZRFY Zerify Inc 0.0182 0.0182 0.0162 0.0168 2703310 -2.89%
HALB Halberd Corp 0.0130 0.0130 0.0116 0.0117 2026557 -2.50%
XDSL Mphase Technologies Inc 0.0165 0.0197 0.0140 0.0161 4179721 -2.42%
ILST Intl Star Inc 0.0048 0.0048 0.0043 0.0046 15540596 -2.13%
IFBC Italian Food & Beverage Corp 0.0046 0.0048 0.0046 0.0048 1304347 -2.04%
DPLS Darkpulse Inc 0.0223 0.0226 0.0219 0.0219 17957501 -1.79%
TOMDF Todos Medical Ltd 0.0340 0.0348 0.0271 0.0315 16742370 -1.56%
HMBL HUMBL Inc 0.0744 0.0760 0.0658 0.0690 19275865 -1.43%
CAVR Cavu Resources Inc 0.0140 0.0146 0.0130 0.0143 1461597 -1.38%
NWBO Northwest Bioth Cmn 0.6400 0.6600 0.6250 0.6326 1968054 -1.16%

NASDAQ Losers Today

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
PSHG Performance Shipping Inc 0.35 0.36 0.29 0.34 57260964 -45.16%
BACK IMAC Holdings Inc 0.64 0.68 0.58 0.63 3428975 -33.36%
APTX Aptinyx Inc 0.43 0.45 0.37 0.41 4483043 -32.33%
PALI Palisade Bio Inc 0.23 0.28 0.23 0.24 7439231 -29.85%
DAVE Famous Daves of America, Inc 0.68 0.73 0.60 0.67 14942973 -22.34%
SIEN Sientra Inc 1.03 1.10 0.90 0.98 3329074 -19.50%
MOHO Ecmoho Ltd ADR 0.38 0.39 0.27 0.30 5392511 -19.44%
PIXY Shiftpixy Inc 0.25 0.26 0.22 0.23 3700140 -14.12%
ACRX Acelrx Pharmaceutica 0.26 0.28 0.26 0.27 5605707 -12.90%
SNES Senestech Inc 0.67 0.67 0.59 0.60 132566 -12.79%
LCFY Locafy Limited 0.63 0.64 0.56 0.58 103470 -12.67%
VTGN Vistagen Therap. Com 0.17 0.17 0.15 0.16 20383751 -12.56%
MRKR Marker Therapeutics Inc 0.46 0.46 0.38 0.39 952389 -12.53%
VERO Venus Concept Inc 0.55 0.55 0.48 0.51 728934 -12.03%
AGRX Agile Therap 0.61 0.61 0.55 0.57 5917538 -11.99%
EZFL EzFill Holdings Inc 0.90 0.90 0.83 0.84 120522 -11.87%
DRTT Dirtt Environmental Solutions Ltd 0.79 0.79 0.69 0.70 146635 -11.23%
KPRX Kiora Pharmaceuticals Inc 0.20 0.20 0.16 0.16 34069897 -10.71%
POAI Predictive Oncology Inc 0.49 0.49 0.44 0.45 329803 -9.16%
EQOS Diginex Ltd. 0.85 0.88 0.80 0.80 179907 -9.09%
MF MF Global Ltd 0.18 0.19 0.17 0.18 5496560 -8.91%
ATHX Athersys, Inc 0.26 0.27 0.24 0.26 7009537 -8.79%
VINO Gaucho Group Holdings Inc 0.39 0.41 0.35 0.36 1395376 -8.51%
REED Reeds, Inc 0.21 0.21 0.19 0.19 881942 -8.43%
AIHS Senmiao Technology Ltd 1.02 1.05 0.92 0.95 876812 -7.72%
LOGC LOGIC Devices Incorporated 0.68 0.69 0.60 0.62 293529 -7.48%
COSM Cosmos Holdings Inc 0.35 0.37 0.28 0.32 2179517 -7.46%
QUMU Qumu Corp 0.82 0.83 0.78 0.78 113988 -7.14%
FSRD Fast Radius Inc 0.84 0.85 0.74 0.79 389132 -7.09%
HCTI Healthcare Triangle Inc 0.75 0.75 0.67 0.69 45217 -7.05%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.74 0.67 0.67 85062 -6.93%
GLMD Galmed Pharmaceutica 0.44 0.44 0.39 0.41 215755 -6.80%
RIBT Ricebran Technologie 0.38 0.38 0.31 0.32 836113 -6.65%
LYL Dragon Victory Intl Ltd 0.96 0.94 0.82 0.86 96600 -6.52%
ROOT Root Inc 1.00 1.02 0.94 0.95 8918585 -5.94%
ENDP Endo Pharmaceuticals 0.39 0.40 0.36 0.37 24530224 -5.87%
QTNT Quotient Ltd Ord 0.26 0.26 0.24 0.24 1161062 -5.85%
ADMP Adamis Pharmaceuticl 0.35 0.35 0.32 0.33 1884515 -5.83%
MKD Molecular Data Inc Ads 0.58 0.58 0.54 0.55 474475 -5.81%
EJH E-Home Household Service Holdings Ltd 0.29 0.29 0.26 0.27 4027181 -5.71%
SNAX Stryve Foods Inc 1.02 1.03 0.90 0.94 227986 -5.61%
NYMX Nymox Pharmaceutical Corporation 0.65 0.65 0.54 0.58 278063 -5.41%
CYCN Cyclerion Therapeutics Inc 0.93 0.96 0.91 0.93 202295 -5.11%
NUZE Nuzee Inc 0.83 0.85 0.74 0.75 1429985 -5.06%
GMBL Esports Entertainment Group Inc 0.54 0.58 0.52 0.57 3413713 -5.02%
ALNA Allena Pharmaceuticals Inc 0.13 0.13 0.11 0.12 13915329 -5.02%
EDTK Skillful Craftsman Education Technology Ltd 1.01 1.00 0.95 0.95 19637 -5.00%
TUEM Tuesday Morning Corp. 0.29 0.29 0.27 0.28 1833160 -4.94%
TIRX Tian Ruixiang Holdings Ltd 0.84 0.85 0.81 0.82 55531 -4.92%
NXTP NextPlay Technologies Inc 0.26 0.27 0.25 0.25 280526 -4.87%
TANH Tantech Holdings 0.32 0.33 0.30 0.30 860529 -4.79%
CUEN Cuentas Inc 0.77 0.81 0.76 0.76 18662 -4.64%
IDRA Idera Pharmaceuticals, Inc 0.46 0.48 0.44 0.46 153983 -4.49%
LOTZ CarLotz Inc 0.63 0.64 0.60 0.60 2843690 -4.47%
VGFC Very Good Food Company Inc (the) 0.21 0.22 0.21 0.21 499810 -4.45%
RETO Reto Eco-Solutions Inc 0.80 0.80 0.75 0.78 393507 -4.12%
VBLT Vascular Biogen. Ord 0.25 0.25 0.23 0.24 3524524 -3.96%
KERN Akerna Corp Cl A 0.15 0.16 0.15 0.15 5738652 -3.94%
APRE Aprea Therapeutics Inc 0.97 1.00 0.93 0.95 107361 -3.94%
AKU Akumin Inc 0.74 0.77 0.74 0.74 8921 -3.90%
JFU 9F Inc ADR 0.70 0.74 0.70 0.71 70626 -3.86%
STAB Statera BioPharma Inc 0.27 0.27 0.24 0.25 239931 -3.77%
OCX Oncocyte Corp 0.97 0.98 0.91 0.94 196502 -3.67%
PHIO Phio Pharmaceuticals Corp 0.77 0.80 0.74 0.74 169423 -3.63%
TTOO T2 Biosystems CS 0.20 0.21 0.17 0.19 136421940 -3.60%
CREX Creative Realities Inc 0.67 0.68 0.65 0.66 124363 -3.60%
ENSC Ensysce Biosciences Inc 0.51 0.53 0.47 0.49 533408 -3.56%
CCNC Code Chain New Continent Ltd 0.34 0.34 0.32 0.32 128589 -3.47%
REVB Revelation Biosciences Inc 0.51 0.52 0.49 0.50 759413 -3.45%
COMS 3Com Corporation 0.16 0.16 0.15 0.16 2201809 -3.42%
ATNX Athenex Inc 0.55 0.57 0.52 0.52 6017778 -3.35%
ECOR Electrocore Inc 0.68 0.68 0.64 0.66 200946 -3.32%
ARAV Aravive Inc 0.95 1.00 0.85 0.90 127397 -3.19%
GROM Grom Social Enterprises Inc 0.44 0.44 0.41 0.42 181003 -3.04%
RSLS ReShape Lifesciences Inc. 0.49 0.49 0.46 0.47 801324 -2.99%
NISN NiSun International Enterprise Development Group Co Ltd 0.92 0.93 0.87 0.89 326787 -2.97%
NAOV Nanovibronix Inc 0.68 0.72 0.68 0.69 244391 -2.87%
HEPA Hepion Pharmaceuticals Inc 0.76 0.76 0.67 0.71 279457 -2.85%
GMVD G Medical Innovations Holdings Limited 0.40 0.42 0.38 0.39 465305 -2.84%
ZVO Zovio Inc 0.37 0.37 0.35 0.36 652292 -2.81%
CRBP Corbus Pharma 0.27 0.27 0.26 0.26 2634803 -2.77%
MSGM Motorsport Games Inc 0.63 0.64 0.60 0.60 35401 -2.75%
SGTX Sigilon Therapeutics Inc 0.74 0.76 0.71 0.73 72484 -2.60%
MRAI Marpai Inc 0.89 0.90 0.82 0.86 82899 -2.60%
UPC Universe Pharmaceuticals INC 0.64 0.65 0.62 0.64 76751 -2.59%
GAME Shanda Games Limited(ADR) 0.95 0.96 0.89 0.92 19521 -2.35%
SLNO Soleno Therapeutics Inc 0.20 0.20 0.19 0.19 968275 -2.31%
ALRN American Learning Corp 0.24 0.24 0.21 0.21 1162906 -2.30%
AREB American Rebel Holdings Inc 0.75 0.75 0.69 0.69 91938 -2.28%
VIVE Viveve Medical 0.82 0.84 0.75 0.80 53034 -2.21%
HGEN Humanigen Inc 0.37 0.39 0.37 0.36 10006759 -2.18%
IMPP Imperial Petroleum Inc 0.37 0.38 0.36 0.37 10371139 -2.18%
TOPS TOP Ships Inc 0.42 0.42 0.39 0.40 598865 -2.17%
APTO Aptose Bioscns 0.86 0.86 0.82 0.82 358175 -2.15%
GRAY Graybug Vision Inc 0.97 1.01 0.95 0.98 216893 -2.00%
VS Versus Systems Inc 0.40 0.40 0.39 0.39 262121 -1.96%
NBEV New Age Beverages Corp 0.27 0.27 0.26 0.26 1397754 -1.93%
PTIX Performance Technologies 0.66 0.67 0.60 0.60 38839 -1.92%
DBGI Digital Brands Group Inc 0.19 0.19 0.17 0.17 7806685 -1.72%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.25 0.26 93943 -1.69%
CLEU China Liberal Education Holdings Ltd 0.62 0.64 0.61 0.62 82965 -1.63%
AGLE Aeglea Biothera 0.48 0.52 0.46 0.49 444829 -1.60%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.38 0.39 191107 -1.54%
OBSV Obseva Sa 0.31 0.31 0.30 0.30 2104521 -1.49%
NUWE Nuwellis Inc 0.65 0.68 0.64 0.66 35035 -1.49%
BNTC Benitec Biopharma Ltd 0.86 0.87 0.83 0.84 50695 -1.47%
UNCY Unicycive Therapeutics Inc 0.75 0.75 0.70 0.73 32324 -1.43%
EZGO EZGO Technologies Ltd 0.77 0.88 0.70 0.71 309471 -1.40%
SLHG Skylight Health Group Inc 0.69 0.73 0.69 0.71 4226 -1.34%
SLRX Salarius Pharmaceuticals Inc 0.24 0.24 0.23 0.24 298591 -1.33%
LKCO Luokung Technology Corp 0.26 0.27 0.25 0.25 2154978 -1.25%
OPGN Opgen Inc 0.62 0.63 0.58 0.62 875306 -1.21%
SECO Secoo Holding ADR 0.28 0.28 0.26 0.28 180324 -1.19%
BRCN Burcon Nutrascience Corp 0.69 0.71 0.66 0.68 34103 -1.12%
SHIP Seanergy Maritime Holdings Corp 0.75 0.76 0.73 0.74 2482565 -1.11%
VERB Verb Technology Company Inc 0.52 0.54 0.51 0.52 995620 -1.09%
FRLN Freeline Therapeutics Holdings Plc Adss 0.96 0.96 0.90 0.95 26866 -1.04%
ATXI Avenue Therapeutics Inc 0.29 0.30 0.27 0.29 88115 -1.03%
NRXP NRX Pharmaceuticals Inc 0.80 0.82 0.75 0.80 1388804 -1.03%
DRUG Bright Minds Biosciences Inc 0.97 1.01 0.95 0.99 16544 -1.00%
ACON Aclarion Inc 0.91 0.95 0.87 0.90 53512 -1.00%

AMEX Stock Losers

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
NBY NovaBay Pharmaceuticals, Inc 0.30 0.30 0.26 0.28 832337 -9.68%
TMBR Timber Pharmaceuticals Inc 0.13 0.15 0.13 0.14 45550504 -9.33%
SDPI Superior Drilling Products Inc 1.09 1.10 0.90 0.94 209748 -8.74%
CYBN 0.86 0.90 0.77 0.80 1660539 -6.61%
SMTS Somanetics Corporation 0.60 0.60 0.55 0.57 414282 -5.27%
NAVB Navidea Biopharmaceuticals Inc 0.55 0.54 0.52 0.52 52341 -4.31%
MSN Emerson Radio Corp 0.70 0.70 0.66 0.66 37649 -4.28%
CPHI China Pharma Holdings, Inc. 0.23 0.24 0.22 0.23 103910 -2.71%
PHGE Biomx Ltd 0.77 0.77 0.71 0.75 71574 -2.34%
SNMP Sanchez Midstream Partners LP 0.40 0.42 0.40 0.40 299350 -2.20%
IMH IMPAC Mortgage Holdings, Inc 0.47 0.48 0.42 0.44 17350 -2.11%
PLAG Planet Green Holdings Corp 0.86 0.87 0.82 0.84 39965 -2.08%
USAS Americas Silver Corp 0.53 0.54 0.52 0.52 372003 -1.51%
FURY Fury Gold Mines Limited 0.50 0.53 0.49 0.50 56773 -1.42%
UAMY U S Antimony Corp 0.50 0.50 0.49 0.50 215142 -1.27%
CANF Can-Fite Biopharma Ltd 0.90 0.90 0.86 0.89 69565 -1.11%

NYSE Losers

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
CZOO Cazoo Group Ltd 0.89 0.91 0.82 0.84 2467058 -9.17%
AUD Audacy Inc 0.75 0.77 0.67 0.69 519914 -5.57%
XIN Xinyuan Real Estate Co 0.54 0.56 0.52 0.52 28524 -4.69%
AVYA Avaya Holdings Corp 0.70 0.70 0.64 0.65 7397193 -4.00%
BBLN Babylon Holdings Limited 0.80 0.80 0.75 0.76 1106003 -3.20%
RAAS Cloopen Group Holding Ltd 0.95 0.97 0.93 0.94 225128 -3.20%
CMCM Cheetah Mobile Inc 0.77 0.76 0.73 0.75 33075 -3.11%
BEDU Bright Scholar Education Holdings Ltd 0.88 0.92 0.84 0.88 83536 -2.98%
SHPW Shapeways Holdings Inc 1.01 1.05 0.90 0.94 179935 -2.67%
UPH UpHealth Inc 0.95 0.95 0.83 0.87 739106 -2.25%
TISI Team, Inc 1.01 1.02 0.97 0.98 202660 -1.77%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software