Top 10 Penny Stocks +153.25%

Home > NASDAQ Penny Stocks

NASDAQ Penny Stocks

NASDAQ penny stocks list is a of stocks trading on NASDAQ with price under $1. NASDAQ stock screener to scan the market for daily gainers and losers.

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
ABVC ABVC BioPharma Inc 0.72 0.72 0.61 0.67 145737 17.54%
ACON Aclarion Inc 0.91 0.95 0.87 0.90 53512 -1.00%
ACOR Acorda Therapeutics Inc 0.46 0.48 0.45 0.47 96809 1.52%
ACRX Acelrx Pharmaceutica 0.26 0.28 0.26 0.27 5605707 -12.90%
ACST Acasti Pharma 0.90 0.96 0.88 0.96 160894 6.11%
ADIL Adial Pharmaceuticals Inc 0.60 0.60 0.55 0.58 202592 0.42%
ADMP Adamis Pharmaceuticl 0.35 0.35 0.32 0.33 1884515 -5.83%
ADTX Aditx Therapeutics Inc 0.18 0.19 0.17 0.17 2007881 2.71%
AEI Alset EHome International Inc 0.37 0.37 0.35 0.36 426135 1.27%
AGLE Aeglea Biothera 0.48 0.52 0.46 0.49 444829 -1.60%
AGRX Agile Therap 0.61 0.61 0.55 0.57 5917538 -11.99%
AGTC Applied Genetic Tech 0.43 0.46 0.42 0.44 1898029 3.36%
AHI Advanced Human Imaging Limited 0.62 0.65 0.60 0.65 55771 5.59%
AIHS Senmiao Technology Ltd 1.02 1.05 0.92 0.95 876812 -7.72%
AKBA Akebia Therapeutics 0.40 0.42 0.40 0.41 2079962 3.61%
AKU Akumin Inc 0.74 0.77 0.74 0.74 8921 -3.90%
ALNA Allena Pharmaceuticals Inc 0.13 0.13 0.11 0.12 13915329 -5.02%
ALPP Alpine 4 Holdings Inc 0.98 1.06 0.93 0.99 2326864 9.33%
ALRN American Learning Corp 0.24 0.24 0.21 0.21 1162906 -2.30%
AMST Amesite Inc 0.55 0.60 0.55 0.60 18970 9.04%
ANPC Anpac Bio-Medical Science CO ADR 0.25 0.25 0.23 0.24 121807 2.19%
ANY Sphere 3D Corp 0.80 0.80 0.76 0.79 833788 0.82%
APCX AppTech Payments Corp 0.71 1.23 0.65 0.84 4719698 20.00%
APRE Aprea Therapeutics Inc 0.97 1.00 0.93 0.95 107361 -3.94%
APTO Aptose Bioscns 0.86 0.86 0.82 0.82 358175 -2.15%
APTX Aptinyx Inc 0.43 0.45 0.37 0.41 4483043 -32.33%
ARAV Aravive Inc 0.95 1.00 0.85 0.90 127397 -3.19%
ARDX Ardelyx Inc 0.91 0.94 0.89 0.93 1964301 3.92%
AREB American Rebel Holdings Inc 0.75 0.75 0.69 0.69 91938 -2.28%
ASLN Aslan Pharmaceuticals Ltd ADR 0.73 0.94 0.71 0.85 912326 22.91%
ASTC Astrotech Corp 0.47 0.49 0.47 0.48 118283 0.02%
ATHE Alterity Therapeutics Ltd 0.63 0.63 0.59 0.60 61179 -0.41%
ATHX Athersys, Inc 0.26 0.27 0.24 0.26 7009537 -8.79%
ATNX Athenex Inc 0.55 0.57 0.52 0.52 6017778 -3.35%
ATXI Avenue Therapeutics Inc 0.29 0.30 0.27 0.29 88115 -1.03%
AUTO Autoweb Inc 0.39 0.39 0.38 0.39 187270 -0.49%
AVCO Avalon Globocare 0.70 0.71 0.67 0.70 104244 1.47%
AVCT Avocent Corporation 0.18 0.24 0.18 0.23 21161145 24.12%
AWH Allied World Assurance Holdings, Ltd 0.92 0.95 0.91 0.94 184724 1.79%
AYTU Aytu Bioscience Inc 0.29 0.29 0.28 0.29 2385672 -0.17%
BACK IMAC Holdings Inc 0.64 0.68 0.58 0.63 3428975 -33.36%
BIMI NF Energy Saving Corp 0.52 0.52 0.50 0.51 355663 0.37%
BIOR Biora Therapeutics Inc 0.97 1.03 0.96 1.00 2478738 7.53%
BNTC Benitec Biopharma Ltd 0.86 0.87 0.83 0.84 50695 -1.47%
BOXL Boxlight Corp Cl A 0.78 0.80 0.73 0.75 1732298 7.37%
BRCN Burcon Nutrascience Corp 0.69 0.71 0.66 0.68 34103 -1.12%
BSGM Biosig Technologies 0.82 0.88 0.80 0.82 297215 0.54%
BTB Bit Brother Limited 0.32 0.33 0.31 0.32 391679 1.72%
BTOG China Xiangtai Food Co Ltd 0.40 0.40 0.38 0.39 95307 -0.26%
BTX BioTime, Inc. 0.58 0.59 0.56 0.57 389753 2.57%
BXRX Baudax Bio Inc 0.77 0.79 0.75 0.76 121373 -0.81%
CCNC Code Chain New Continent Ltd 0.34 0.34 0.32 0.32 128589 -3.47%
CDTX Cidara Thera 0.63 0.65 0.59 0.64 416934 0.79%
CELZ Creative Medical Technology Holdings Inc 0.76 0.78 0.74 0.76 167925 0.33%
CEMI Chembio Diagnostics 0.85 0.87 0.82 0.86 500942 1.18%
CETX Cemtrex Inc 0.33 0.38 0.32 0.36 471056 10.55%
CFMS Conformis Inc CS 0.36 0.38 0.34 0.37 692819 9.14%
CFRX Contrafect 0.30 0.32 0.29 0.30 2474922 0.83%
CHEK Check-Cap Ltd Ord 0.34 0.36 0.33 0.36 401316 -0.11%
CHNR China Natural Resources Inc 0.63 0.63 0.62 0.63 27955 0.16%
CIDM Access Integrated Technologies, Inc 0.69 0.78 0.68 0.77 1852152 14.75%
CIH China Index Holdings Ltd 0.70 0.69 0.66 0.67 1709 3.18%
CLBS Caladrius Bio 0.53 0.55 0.53 0.54 93841 1.36%
CLEU China Liberal Education Holdings Ltd 0.62 0.64 0.61 0.62 82965 -1.63%
CLRO ClearOne Communications, Inc 0.70 0.73 0.68 0.71 19970 2.90%
CLXT Calyxt Inc 0.29 0.29 0.27 0.28 189457 3.42%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.25 0.26 93943 -1.69%
CNXA Connexa Sports Technologies Inc 0.90 0.95 0.89 0.93 48636 5.70%
COCP Cocrystal Pharma Inc 0.43 0.49 0.42 0.46 724188 10.57%
COMS 3Com Corporation 0.16 0.16 0.15 0.16 2201809 -3.42%
COSM Cosmos Holdings Inc 0.35 0.37 0.28 0.32 2179517 -7.46%
CRBP Corbus Pharma 0.27 0.27 0.26 0.26 2634803 -2.77%
CREX Creative Realities Inc 0.67 0.68 0.65 0.66 124363 -3.60%
CRKN Crown ElectroKinetics Corp 0.77 0.78 0.71 0.77 39883 0.62%
CRTD Creatd Inc 0.70 0.72 0.69 0.71 944177 0.99%
CRXT Clarus Therapeutics Holdings Inc 0.32 0.33 0.31 0.32 857114 3.67%
CSCW Color Star Tech CO Ltd 0.13 0.14 0.13 0.13 3422005 0.23%
CTIB CTI Industries Corp 0.93 0.95 0.91 0.93 41504 3.34%
CUEN Cuentas Inc 0.77 0.81 0.76 0.76 18662 -4.64%
CWBR Cohbar Inc 0.20 0.22 0.18 0.20 779907 1.52%
CYCN Cyclerion Therapeutics Inc 0.93 0.96 0.91 0.93 202295 -5.11%
CYTO Altamira Therapeutics Ltd 0.47 0.50 0.47 0.47 112944 2.43%
DAVE Famous Daves of America, Inc 0.68 0.73 0.60 0.67 14942973 -22.34%
DBGI Digital Brands Group Inc 0.19 0.19 0.17 0.17 7806685 -1.72%
DGLY Digital Ally, Inc 0.89 0.92 0.88 0.89 352569 2.68%
DPRO Draganfly Inc 1.00 1.01 0.98 0.99 92283 1.26%
DRMA Dermata Therapeutics Inc 0.62 0.69 0.62 0.66 667040 7.32%
DRRX DURECT Corporation 0.70 0.78 0.68 0.78 543856 11.43%
DRTT Dirtt Environmental Solutions Ltd 0.79 0.79 0.69 0.70 146635 -11.23%
DRUG Bright Minds Biosciences Inc 0.97 1.01 0.95 0.99 16544 -1.00%
DYNT Dynatronics Corporation 0.63 0.66 0.62 0.64 23603 2.98%
EAST Eastside Distilling Inc 0.64 0.68 0.64 0.65 69391 -0.03%
EBON Ebang International Holdings Inc Cl A 0.57 0.62 0.56 0.60 1383396 4.90%
ECOR Electrocore Inc 0.68 0.68 0.64 0.66 200946 -3.32%
EDTK Skillful Craftsman Education Technology Ltd 1.01 1.00 0.95 0.95 19637 -5.00%
EFOI Energy Focus, Inc 0.74 0.76 0.73 0.74 231325 1.63%
EFTR eFFECTOR Therapeutics Inc 0.79 0.79 0.70 0.75 657849 -0.73%
EJH E-Home Household Service Holdings Ltd 0.29 0.29 0.26 0.27 4027181 -5.71%
ELOX Eloxx Pharmaceuticals Inc 0.26 0.34 0.26 0.33 525341 18.40%
ELYS Elys Game Technology Corp. 0.74 0.87 0.73 0.85 271517 13.33%
ENDP Endo Pharmaceuticals 0.39 0.40 0.36 0.37 24530224 -5.87%
ENSC Ensysce Biosciences Inc 0.51 0.53 0.47 0.49 533408 -3.56%
EQOS Diginex Ltd. 0.85 0.88 0.80 0.80 179907 -9.09%
EZFL EzFill Holdings Inc 0.90 0.90 0.83 0.84 120522 -11.87%
EZGO EZGO Technologies Ltd 0.77 0.88 0.70 0.71 309471 -1.40%
FLGC Flora Growth Corp 0.74 0.79 0.74 0.78 404981 4.85%
FNHC Federated Natl Hld 0.34 0.36 0.33 0.36 130456 0.31%
FRLN Freeline Therapeutics Holdings Plc Adss 0.96 0.96 0.90 0.95 26866 -1.04%
FRSX Foresight Autonomous Holdings Ltd ADR 0.86 0.96 0.82 0.91 675135 11.25%
FSRD Fast Radius Inc 0.84 0.85 0.74 0.79 389132 -7.09%
FTFT Future Fintech Group Inc 0.56 0.57 0.54 0.57 245871 1.54%
FTRP Field Trip Health Ltd. 0.85 0.86 0.84 0.85 105303 0.00%
FWBI First Wave BioPharma Inc 0.17 0.18 0.16 0.17 1426027 3.42%
GAME Shanda Games Limited(ADR) 0.95 0.96 0.89 0.92 19521 -2.35%
GBS GBS Inc 0.75 0.75 0.70 0.72 18502 -0.01%
GFAI Guardforce AI Co Ltd 0.32 0.32 0.31 0.31 1293057 1.06%
GHSI Guardion Health Sciences Inc 0.16 0.18 0.16 0.17 2169914 3.73%
GLG GLG Partners, Inc 0.26 0.26 0.25 0.26 466953 3.20%
GLMD Galmed Pharmaceutica 0.44 0.44 0.39 0.41 215755 -6.80%
GLYC Glycomimetics Inc 0.85 0.92 0.85 0.88 203755 3.49%
GMBL Esports Entertainment Group Inc 0.54 0.58 0.52 0.57 3413713 -5.02%
GMVD G Medical Innovations Holdings Limited 0.40 0.42 0.38 0.39 465305 -2.84%
GNUS Genius Brands International Inc 0.96 0.97 0.93 0.95 2173879 1.18%
GOCO Gohealth Inc Cl A 0.64 1.09 0.63 0.90 14528277 41.78%
GRAY Graybug Vision Inc 0.97 1.01 0.95 0.98 216893 -2.00%
GRIL Muscle Maker Inc 0.43 0.45 0.40 0.44 142973 9.18%
GROM Grom Social Enterprises Inc 0.44 0.44 0.41 0.42 181003 -3.04%
GTH Genetron Holdings Limited ADR 0.93 0.98 0.91 0.93 347188 0.43%
HAPP Happiness Biotech Group Ltd 0.25 0.25 0.24 0.24 241179 -0.49%
HCTI Healthcare Triangle Inc 0.75 0.75 0.67 0.69 45217 -7.05%
HEPA Hepion Pharmaceuticals Inc 0.76 0.76 0.67 0.71 279457 -2.85%
HEXO Hexo Corp 0.23 0.24 0.22 0.23 6115463 1.70%
HGEN Humanigen Inc 0.37 0.39 0.37 0.36 10006759 -2.18%
HOTH Hoth Therapeutics Inc 0.46 0.46 0.44 0.45 68730 -0.33%
HSDT Helius Medical Technologies Inc 0.59 0.59 0.53 0.55 7196742 1.85%
HUGE Fsd Pharma Inc Cl B 0.96 1.01 0.94 1.00 98025 4.17%
ICLK interCLICK Inc 0.67 0.70 0.62 0.70 441157 1.45%
IDEX Ideanomics Inc 0.69 0.72 0.69 0.71 3268979 3.30%
IDRA Idera Pharmaceuticals, Inc 0.46 0.48 0.44 0.46 153983 -4.49%
IFBD Infobird Co Ltd 0.44 0.45 0.43 0.43 62011 -0.84%
IKT Inhibikase Therapeutics Inc 0.88 0.94 0.84 0.93 75296 4.20%
IMCC IM Cannabis Corp 0.55 0.71 0.51 0.65 1178385 18.76%
IMPP Imperial Petroleum Inc 0.37 0.38 0.36 0.37 10371139 -2.18%
IMV Imv Inc 0.58 1.04 0.58 0.75 3489638 31.63%
INM InMed Pharmaceuticals Inc 0.40 0.44 0.38 0.39 191107 -1.54%
INPX Inpixon 0.17 0.17 0.16 0.17 1315572 3.77%
IPDN Professional Diversity Network Inc 0.79 0.82 0.79 0.80 19836 1.25%
ITRM Iterum Therapeutics Plc 0.25 0.26 0.25 0.26 960944 4.04%
IZEA Izea Inc 0.88 0.93 0.83 0.93 582497 4.75%
JAGX Jaguar Health Inc 0.29 0.30 0.29 0.29 4127990 -0.62%
JFU 9F Inc ADR 0.70 0.74 0.70 0.71 70626 -3.86%
JUPW Jupiter Wellness Inc 0.63 0.65 0.63 0.65 14048 1.06%
JZXN Jiuzi Holdings Inc 0.71 0.74 0.69 0.72 158241 0.76%
KALA Kala Pharmaceuticals Inc 0.33 0.34 0.31 0.34 1027261 2.47%
KERN Akerna Corp Cl A 0.15 0.16 0.15 0.15 5738652 -3.94%
KPRX Kiora Pharmaceuticals Inc 0.20 0.20 0.16 0.16 34069897 -10.71%
KRBP Kiromic Biopharma Inc 0.44 0.50 0.41 0.49 409407 19.51%
KTRA Kintara Therapeutics Inc 0.19 0.20 0.19 0.19 2802904 0.32%
LCFY Locafy Limited 0.63 0.64 0.56 0.58 103470 -12.67%
LIQT Liqtech International Inc 0.48 0.48 0.46 0.48 299201 -0.42%
LIXT Lixte Biotechnology Holdings Inc 0.76 0.83 0.75 0.81 198423 8.00%
LKCO Luokung Technology Corp 0.26 0.27 0.25 0.25 2154978 -1.25%
LMNL Liminal Biosciences Inc 0.50 0.59 0.50 0.55 151597 8.91%
LOGC LOGIC Devices Incorporated 0.68 0.69 0.60 0.62 293529 -7.48%
LOTZ CarLotz Inc 0.63 0.64 0.60 0.60 2843690 -4.47%
LPCN Lipocine Inc 0.71 0.73 0.70 0.71 319894 0.36%
LTRY Lottery.com Inc 0.50 0.50 0.47 0.48 693724 -0.21%
LYL Dragon Victory Intl Ltd 0.96 0.94 0.82 0.86 96600 -6.52%
MARK Remark Holdings Inc 0.47 0.52 0.46 0.51 2591436 8.51%
MBIO Mustang Bio Inc 0.73 0.78 0.69 0.75 662923 1.63%
MDGS Medigus Ltd Ads 0.63 0.67 0.63 0.65 46744 4.38%
MDRR Medalist Diversified REIT Inc 0.89 0.93 0.86 0.91 61999 2.11%
MEIP Mei Pharma Inc 0.52 0.55 0.52 0.54 1496387 4.62%
METX Meten Edtechx Education Group Ltd 0.89 0.90 0.86 0.88 236949 -0.57%
MF MF Global Ltd 0.18 0.19 0.17 0.18 5496560 -8.91%
MFH Mercurity Fintech Holding Inc 0.81 0.90 0.81 0.89 2771 9.43%
MICT Micronet Enertec Tec 0.72 0.78 0.71 0.75 281726 5.46%
MIGI Mawson Infrastructure Group Inc 0.91 1.00 0.91 0.97 355261 3.12%
MIND Mitcham Industries, Inc 0.81 0.91 0.81 0.86 37191 3.61%
MINM Minim Inc 0.39 0.42 0.39 0.41 105392 4.95%
MITO Stealth Biotherapeutics Corp Ads 0.30 0.31 0.30 0.30 144139 0.36%
MKD Molecular Data Inc Ads 0.58 0.58 0.54 0.55 474475 -5.81%
MMAT Meta Materials Inc 0.99 0.99 0.97 0.98 2357105 0.82%
MNMD Mind Medicine 0.68 0.74 0.65 0.73 4679397 11.63%
MOHO Ecmoho Ltd ADR 0.38 0.39 0.27 0.30 5392511 -19.44%
MRAI Marpai Inc 0.89 0.90 0.82 0.86 82899 -2.60%
MRKR Marker Therapeutics Inc 0.46 0.46 0.38 0.39 952389 -12.53%
MSGM Motorsport Games Inc 0.63 0.64 0.60 0.60 35401 -2.75%
MTCR Metacrine Inc 0.50 0.51 0.49 0.50 181456 -0.74%
MTEM Molecular Templates Inc 0.86 0.94 0.85 0.94 189959 6.64%
MTP MLP & Strategic Equity Fund Inc 0.74 0.78 0.72 0.77 20836 4.05%
MULN Mullen Automotive Inc 0.81 0.86 0.78 0.83 83707318 1.82%
MYSZ My Size Inc 0.24 0.26 0.23 0.25 741353 0.97%
NAOV Nanovibronix Inc 0.68 0.72 0.68 0.69 244391 -2.87%
NBEV New Age Beverages Corp 0.27 0.27 0.26 0.26 1397754 -1.93%
NBRV Nabriva Therape Ads 0.21 0.21 0.19 0.19 748748 0.21%
NDRA Endra Life Sciences Inc 0.36 0.37 0.34 0.35 547986 2.65%
NH Nanthealth Inc 0.56 0.62 0.56 0.61 50066 7.72%
NISN NiSun International Enterprise Development Group Co Ltd 0.92 0.93 0.87 0.89 326787 -2.97%
NLSP NLS Pharmaceutics Ltd 0.40 0.45 0.39 0.43 210124 7.01%
NMTR 9 Meters Biopharma Inc 0.27 0.28 0.26 0.27 1520938 1.93%
NRBO Neurobo Pharmaceuticals Inc 0.40 0.40 0.40 0.40 40914 -0.23%
NRXP NRX Pharmaceuticals Inc 0.80 0.82 0.75 0.80 1388804 -1.03%
NUWE Nuwellis Inc 0.65 0.68 0.64 0.66 35035 -1.49%
NUZE Nuzee Inc 0.83 0.85 0.74 0.75 1429985 -5.06%
NVFY Nova Lifestyle Inc 0.76 0.93 0.76 0.78 72932 -0.23%
NXTP NextPlay Technologies Inc 0.26 0.27 0.25 0.25 280526 -4.87%
NYMX Nymox Pharmaceutical Corporation 0.65 0.65 0.54 0.58 278063 -5.41%
OBLG Oblong Inc 0.30 0.31 0.28 0.29 161555 -0.03%
OBSV Obseva Sa 0.31 0.31 0.30 0.30 2104521 -1.49%
OCX Oncocyte Corp 0.97 0.98 0.91 0.94 196502 -3.67%
ONCS Oncosec Medical 0.75 0.75 0.71 0.74 26326 0.12%
OP OceanPal Inc 0.47 0.47 0.45 0.47 114455 0.82%
OPGN Opgen Inc 0.62 0.63 0.58 0.62 875306 -1.21%
ORTX Orchard Therapeutics Plc ADR 0.61 0.62 0.59 0.60 301343 0.52%
OTIC Otonomy Inc 0.37 0.41 0.36 0.40 2029230 7.82%
OTMO Otonomo Technologies Ltd 0.69 0.72 0.68 0.70 491636 1.60%
OTRK Ontrak Inc 0.80 0.91 0.77 0.88 2880441 7.65%
PALI Palisade Bio Inc 0.23 0.28 0.23 0.24 7439231 -29.85%
PHIO Phio Pharmaceuticals Corp 0.77 0.80 0.74 0.74 169423 -3.63%
PIXY Shiftpixy Inc 0.25 0.26 0.22 0.23 3700140 -14.12%
PME Pingtan Marine 0.94 1.00 0.94 1.00 169522 6.38%
POAI Predictive Oncology Inc 0.49 0.49 0.44 0.45 329803 -9.16%
PRFX Painreform Ltd 0.73 0.81 0.71 0.81 10597 1.25%
PRQR Proqr Therapeutics 0.85 0.86 0.82 0.86 1108941 5.51%
PSHG Performance Shipping Inc 0.35 0.36 0.29 0.34 57260964 -45.16%
PSTV Plus Therapeutics Inc 0.53 0.55 0.52 0.53 69653 0.61%
PTIX Performance Technologies 0.66 0.67 0.60 0.60 38839 -1.92%
PTPI Petros Pharmaceuticals Inc 0.79 0.79 0.75 0.78 119353 1.16%
QLGN Qualigen Therapeutics Inc 0.44 0.45 0.42 0.43 119678 0.82%
QTNT Quotient Ltd Ord 0.26 0.26 0.24 0.24 1161062 -5.85%
QTT Qutoutiao Inc ADR 1.03 1.03 0.94 0.97 130012 -0.29%
QUMU Qumu Corp 0.82 0.83 0.78 0.78 113988 -7.14%
RCON Recon Technology, Ltd. 0.70 0.74 0.70 0.73 83119 0.37%
REED Reeds, Inc 0.21 0.21 0.19 0.19 881942 -8.43%
RETO Reto Eco-Solutions Inc 0.80 0.80 0.75 0.78 393507 -4.12%
REVB Revelation Biosciences Inc 0.51 0.52 0.49 0.50 759413 -3.45%
RIBT Ricebran Technologie 0.38 0.38 0.31 0.32 836113 -6.65%
RNWK RealNetworks, Inc 0.69 0.70 0.69 0.69 68682 0.29%
ROOT Root Inc 1.00 1.02 0.94 0.95 8918585 -5.94%
RSLS ReShape Lifesciences Inc. 0.49 0.49 0.46 0.47 801324 -2.99%
RUBY Rubius Therapeutics Inc 0.78 0.81 0.75 0.80 254519 5.51%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.65 0.73 0.63 0.71 1566774 11.92%
SANW S&W Seed Company 0.96 0.99 0.93 0.96 33151 3.16%
SCPS Scopus Biopharma Inc 0.46 0.46 0.42 0.45 35374 4.51%
SEAC SeaChange International 0.57 0.58 0.56 0.58 178935 0.89%
SECO Secoo Holding ADR 0.28 0.28 0.26 0.28 180324 -1.19%
SEEL Seelos Therapeutics Inc 0.89 0.97 0.89 0.95 645704 4.38%
SESN Sesen Bio Inc 0.71 0.72 0.69 0.70 1162386 -0.55%
SFET Safe-T Group Ltd ADR 0.53 0.55 0.52 0.53 28685 -0.81%
SGTX Sigilon Therapeutics Inc 0.74 0.76 0.71 0.73 72484 -2.60%
SHIP Seanergy Maritime Holdings Corp 0.75 0.76 0.73 0.74 2482565 -1.11%
SIEN Sientra Inc 1.03 1.10 0.90 0.98 3329074 -19.50%
SINT Sintx Technologies Inc 0.51 0.56 0.51 0.56 97841 9.38%
SIOX Sio Gene Therapies Inc 0.34 0.36 0.33 0.35 133441 1.94%
SLDB Solid Biosciences Inc 0.78 0.82 0.73 0.80 600521 2.71%
SLHG Skylight Health Group Inc 0.69 0.73 0.69 0.71 4226 -1.34%
SLNO Soleno Therapeutics Inc 0.20 0.20 0.19 0.19 968275 -2.31%
SLRX Salarius Pharmaceuticals Inc 0.24 0.24 0.23 0.24 298591 -1.33%
SMFL Smart for Life Inc 0.62 0.64 0.58 0.63 734493 -0.03%
SNAX Stryve Foods Inc 1.02 1.03 0.90 0.94 227986 -5.61%
SNES Senestech Inc 0.67 0.67 0.59 0.60 132566 -12.79%
SNGX Soligenix Inc 0.86 0.90 0.86 0.89 77582 1.75%
SONM Sonim Technologies Inc 0.80 0.90 0.78 0.89 1227259 18.34%
SONN Sonnet Biotherapeutics Holdings Inc 0.28 0.30 0.28 0.30 309106 2.76%
SPCB Supercom Ltd 0.33 0.35 0.32 0.35 622107 6.06%
SPRO SmartPros Ltd. 0.81 0.81 0.77 0.78 111610 0.13%
SQL SeqLL Inc. 0.99 1.03 0.98 1.00 23717 -0.01%
STAB Statera BioPharma Inc 0.27 0.27 0.24 0.25 239931 -3.77%
SY Sybase, Inc 0.95 0.99 0.94 0.97 477763 2.57%
SYRS Syros Pharmaceuticals 0.91 0.98 0.90 0.96 570627 2.70%
SYTA Siyata Mobile Inc 0.84 0.85 0.80 0.84 211493 -0.69%
TANH Tantech Holdings 0.32 0.33 0.30 0.30 860529 -4.79%
TAOP Taoping Inc 0.86 0.92 0.86 0.90 87227 1.55%
TCBP TC BioPharm (Holdings) plc 0.42 0.42 0.40 0.41 267629 -0.68%
TENX Tenax Therapeutics 0.33 0.33 0.29 0.30 215441 -0.70%
THMO Thermogenesis Holdings Inc 0.23 0.25 0.22 0.24 1666862 1.17%
TIRX Tian Ruixiang Holdings Ltd 0.84 0.85 0.81 0.82 55531 -4.92%
TLIS Talis Biomedical Corp 0.79 0.84 0.78 0.80 368756 -0.35%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.74 0.67 0.67 85062 -6.93%
TMC TMC the metals company Inc 0.97 1.01 0.94 1.00 1667913 4.06%
TMDI Titan Medical Inc 0.55 0.56 0.51 0.54 257081 2.28%
TOPS TOP Ships Inc 0.42 0.42 0.39 0.40 598865 -2.17%
TOUR Tuniu Corporatio Ads 0.92 0.94 0.91 0.94 215714 -0.75%
TRKA Troika Media Group Inc 0.71 0.76 0.69 0.73 123083 2.95%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 1299984 5.21%
TTOO T2 Biosystems CS 0.20 0.21 0.17 0.19 136421940 -3.60%
TUEM Tuesday Morning Corp. 0.29 0.29 0.27 0.28 1833160 -4.94%
TYME Tyme Technologies 0.33 0.34 0.31 0.34 378334 2.83%
UCL Ucloudlink Group Inc ADR 0.85 0.85 0.77 0.82 24219 7.79%
UNCY Unicycive Therapeutics Inc 0.75 0.75 0.70 0.73 32324 -1.43%
UPC Universe Pharmaceuticals INC 0.64 0.65 0.62 0.64 76751 -2.59%
UXIN Uxin Ltd Ads 0.61 0.64 0.60 0.63 356535 2.94%
VBLT Vascular Biogen. Ord 0.25 0.25 0.23 0.24 3524524 -3.96%
VEON Veon Ltd 0.49 0.49 0.46 0.47 2791060 0.85%
VERB Verb Technology Company Inc 0.52 0.54 0.51 0.52 995620 -1.09%
VERO Venus Concept Inc 0.55 0.55 0.48 0.51 728934 -12.03%
VGFC Very Good Food Company Inc (the) 0.21 0.22 0.21 0.21 499810 -4.45%
VINO Gaucho Group Holdings Inc 0.39 0.41 0.35 0.36 1395376 -8.51%
VISL Vislink Technologies Inc 0.66 0.72 0.66 0.68 548984 3.05%
VIVE Viveve Medical 0.82 0.84 0.75 0.80 53034 -2.21%
VLON Vallon Pharmaceuticals Inc 0.39 0.44 0.39 0.42 649859 6.00%
VS Versus Systems Inc 0.40 0.40 0.39 0.39 262121 -1.96%
VTGN Vistagen Therap. Com 0.17 0.17 0.15 0.16 20383751 -12.56%
VYNE Vyne Therapeutics Inc 0.30 0.32 0.30 0.32 616616 3.78%
VYNT Vyant Bio Inc 0.80 0.82 0.80 0.82 17481 1.23%
WINT Windtree Therapeutics Inc 0.43 0.43 0.37 0.40 199856 1.79%
WISA Summit Semiconductor Inc 0.72 0.77 0.71 0.77 65599 6.63%
WNW Wunong Net Technology Co Ltd 0.70 0.70 0.66 0.70 199649 1.42%
WORX Scworx Corp 0.78 0.79 0.76 0.79 15402 2.66%
WTER Alkaline Water Company Inc 0.47 0.51 0.47 0.50 856181 6.04%
WTRH Waitr Holdings Inc 0.38 0.38 0.37 0.37 2780264 0.70%
XBIO Xenetic Biosciences Inc 0.92 0.93 0.89 0.92 17257 4.80%
XSPA Xpresspa Group Inc 0.93 0.95 0.90 0.93 343722 0.06%
YJ Yunji Inc 1.00 1.01 0.97 1.00 213757 -0.99%
YVR Liquid Media Group Ltd 0.42 0.44 0.42 0.44 55235 2.02%
ZVO Zovio Inc 0.37 0.37 0.35 0.36 652292 -2.81%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software