Top 10 Penny Stocks +153.25%

Home > NASDAQ Penny Stocks

NASDAQ Penny Stocks

NASDAQ penny stocks list is a of stocks trading on NASDAQ with price under $1. NASDAQ stock screener to scan the market for daily gainers and losers.

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 0.17 0.18 0.15 0.16 1129637 -8.24%
ACOR Acorda Therapeutics Inc 0.60 0.60 0.49 0.52 475223 -6.36%
ACRX Acelrx Pharmaceutica 0.29 0.30 0.25 0.26 1497760 -12.07%
ACST Acasti Pharma 0.92 0.96 0.88 0.94 63521 1.53%
ADMP Adamis Pharmaceuticl 0.44 0.46 0.41 0.41 560582 -8.18%
ADTX Aditx Therapeutics Inc 0.27 0.29 0.26 0.27 224814 0.00%
ADVM Adverum Biotechnlgs 0.88 0.89 0.81 0.86 746587 0.12%
AEHL Antelope Enterprise Hldg Ltd 0.78 0.78 0.71 0.75 63808 -0.70%
AEI Alset EHome International Inc 0.32 0.33 0.30 0.32 1476171 -6.23%
AEZS AEterna Zentaris Inc 0.20 0.21 0.19 0.20 488766 -0.70%
AFIB Acutus Medical Inc 0.88 0.91 0.77 0.79 420631 -6.98%
AGTC Applied Genetic Tech 0.90 0.95 0.81 0.88 363066 -3.22%
AHG Akso Health Group 0.90 0.92 0.88 0.89 20983 1.24%
AHI Advanced Human Imaging Limited 0.85 0.85 0.78 0.78 19821 0.00%
AIHS Senmiao Technology Ltd 1.00 1.00 0.90 0.93 49465 -7.08%
AIKI Alkido Pharma Inc 0.31 0.31 0.30 0.31 597352 -1.26%
AKBA Akebia Therapeutics 0.36 0.37 0.31 0.33 11484418 -4.57%
AKU Akumin Inc 0.90 0.90 0.86 0.86 47248 -1.94%
ALNA Allena Pharmaceuticals Inc 0.12 0.13 0.11 0.12 9709394 -4.68%
ALPP Alpine 4 Holdings Inc 0.81 0.81 0.68 0.70 1441099 -8.14%
ALRN American Learning Corp 0.44 0.44 0.41 0.42 36176 -4.55%
ALZN Alzamend Neuro Inc 0.91 0.95 0.88 0.92 374352 0.55%
AMST Amesite Inc 0.60 0.61 0.57 0.58 18768 -5.23%
ANPC Anpac Bio-Medical Science CO ADR 0.28 0.30 0.28 0.30 304119 1.66%
ANY Sphere 3D Corp 1.08 1.08 0.95 0.99 1120860 -7.48%
APCX AppTech Payments Corp 0.77 0.77 0.73 0.77 42159 0.43%
APRE Aprea Therapeutics Inc 0.67 0.72 0.62 0.66 1038679 1.85%
APTX Aptinyx Inc 0.64 0.64 0.56 0.59 433394 -5.86%
AQMS Aqua Metals Inc 0.85 0.86 0.77 0.77 368846 -2.03%
ARDX Ardelyx Inc 0.68 0.69 0.62 0.65 1428749 -3.23%
AREB American Rebel Holdings Inc 0.68 0.72 0.65 0.68 58553 -1.42%
ARTL The Aristotle Corporation 0.34 0.36 0.33 0.33 201680 0.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.43 0.45 97618 -1.54%
ASPU Aspen Group Inc 0.91 0.95 0.88 0.94 35295 1.28%
ASTC Astrotech Corp 0.54 0.55 0.50 0.50 83519 -6.63%
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.63 0.64 64925 -6.93%
ATHX Athersys, Inc 0.32 0.34 0.25 0.26 44790442 -65.71%
ATNX Athenex Inc 0.51 0.52 0.46 0.48 636015 -2.15%
ATOS Atossa Genetics Inc 0.96 0.98 0.92 0.96 1111320 -0.06%
ATXI Avenue Therapeutics Inc 0.33 0.33 0.29 0.29 88549 -6.13%
AUTO Autoweb Inc 0.58 0.65 0.55 0.62 814687 8.95%
AUUD Auddia Inc 0.95 1.01 0.85 0.90 155916 -3.15%
AVCO Avalon Globocare 0.44 0.50 0.44 0.46 198484 4.05%
AVCT Avocent Corporation 0.41 0.43 0.37 0.38 2024942 -6.94%
AVRO Avrobio Inc 0.80 0.85 0.76 0.79 202610 2.73%
AVTX Avalo Therapeutics Inc 0.35 0.35 0.30 0.32 480741 1.53%
AWH Allied World Assurance Holdings, Ltd 0.54 0.59 0.49 0.56 488925 1.35%
AXDX Accelerate Diagnosti 0.57 0.60 0.50 0.54 654795 -2.91%
AYRO Ayro Inc 1.02 1.02 0.94 0.98 230169 -3.85%
AYTU Aytu Bioscience Inc 0.55 0.57 0.53 0.56 134928 4.11%
BAOS Baosheng Media Group Holdings Ltd 0.41 0.42 0.36 0.37 295961 -10.24%
BBI Blockbuster Inc 0.17 0.18 0.16 0.16 8038032 -4.12%
BHAT Blue Hat Interactive Entertainment Tech 0.22 0.22 0.21 0.22 310731 2.74%
BIMI NF Energy Saving Corp 0.60 0.65 0.56 0.59 77216 -1.70%
BIOR Biora Therapeutics Inc 0.88 0.89 0.77 0.85 2144929 -2.47%
BLPH Bellerophon Ther Com 1.04 1.11 0.90 0.92 17731 -11.54%
BOXL Boxlight Corp Cl A 1.00 1.01 0.94 0.96 287151 -4.72%
BRCN Burcon Nutrascience Corp 0.65 0.65 0.61 0.64 30084 -1.12%
BRQS Borqs Technologies Inc 0.20 0.20 0.17 0.19 15471935 -2.07%
BTB Bit Brother Limited 0.34 0.35 0.33 0.34 470540 -2.02%
BTOG China Xiangtai Food Co Ltd 0.74 0.89 0.74 0.85 578636 11.42%
BTX BioTime, Inc. 0.77 0.78 0.67 0.72 302150 -4.31%
BXRX Baudax Bio Inc 0.82 0.82 0.74 0.76 375073 -5.07%
CALA Calithera Biosci Com 0.21 0.23 0.21 0.23 2098262 11.49%
CASI Casi Phrmactcls Inc 0.40 0.41 0.36 0.38 183398 3.89%
CBIO Catalyst Bio 0.42 0.42 0.37 0.38 67828 0.00%
CCNC Code Chain New Continent Ltd 0.66 0.69 0.62 0.65 156675 -3.39%
CDTX Cidara Thera 0.49 0.49 0.44 0.44 225270 -6.44%
CEMI Chembio Diagnostics 0.68 0.69 0.61 0.64 170455 -3.03%
CETX Cemtrex Inc 0.32 0.33 0.30 0.30 84724 -5.92%
CFMS Conformis Inc CS 0.42 0.44 0.40 0.40 359325 -4.85%
CHEK Check-Cap Ltd Ord 0.36 0.36 0.33 0.34 529607 -6.34%
CHNR China Natural Resources Inc 0.70 0.75 0.69 0.75 8931 7.10%
CIDM Access Integrated Technologies, Inc 0.65 0.66 0.61 0.62 984724 -6.29%
CIH China Index Holdings Ltd 0.68 0.75 0.66 0.67 151789 -1.60%
CLBS Caladrius Bio 0.46 0.48 0.46 0.46 67551 0.33%
CLRB Cellectar Biosc 0.38 0.38 0.36 0.36 98910 0.31%
CLRO ClearOne Communications, Inc 0.58 0.61 0.55 0.55 67215 -1.11%
CLVS Clovis Oncology Inc 0.74 0.74 0.66 0.71 4395348 0.42%
CLXT Calyxt Inc 0.31 0.33 0.28 0.31 1974242 1.34%
CNET Chinanet Online Holdings Inc 0.33 0.34 0.30 0.31 112511 -7.62%
CNSP Cns Pharmaceuticals Inc 0.30 0.30 0.27 0.28 351276 -4.83%
CNTB Connect Biopharma Holdings Ltd 0.83 1.02 0.83 0.91 498092 3.81%
COCP Cocrystal Pharma Inc 0.39 0.40 0.37 0.38 167528 -2.56%
COMS 3Com Corporation 0.28 0.28 0.25 0.26 82068 -2.67%
CPOP Pop Culture Group Co Ltd 1.08 1.15 0.91 0.98 240837 -11.73%
CRBP Corbus Pharma 0.35 0.36 0.32 0.34 1249892 -2.01%
CREX Creative Realities Inc 0.70 0.70 0.62 0.66 103451 -5.86%
CRIS Curis, Inc 0.84 0.87 0.75 0.79 2435468 0.25%
CRKN Crown ElectroKinetics Corp 1.00 1.02 0.87 0.94 24317 -2.62%
CRTD Creatd Inc 0.79 0.84 0.73 0.78 123196 2.36%
CRXT Clarus Therapeutics Holdings Inc 0.41 0.41 0.38 0.39 6663704 -3.83%
CSCW Color Star Tech CO Ltd 0.15 0.15 0.13 0.14 2484512 -2.36%
CTIB CTI Industries Corp 0.85 0.90 0.82 0.82 9900 -3.53%
CTXR Citius Pharmaceuticals Inc 0.90 0.95 0.88 0.91 1146743 2.57%
CUEN Cuentas Inc 0.70 0.75 0.67 0.70 46855 -3.85%
CWBR Cohbar Inc 0.20 0.22 0.18 0.18 240979 -9.36%
CYCN Cyclerion Therapeutics Inc 0.57 0.60 0.55 0.55 42123 -4.98%
CYTO Altamira Therapeutics Ltd 0.88 1.00 0.81 0.87 538816 1.22%
DBGI Digital Brands Group Inc 0.20 0.21 0.17 0.18 6035878 -9.20%
DGLY Digital Ally, Inc 1.04 1.05 0.98 1.00 529076 -0.99%
DRMA Dermata Therapeutics Inc 0.67 0.73 0.65 0.70 20472 1.30%
DRRX DURECT Corporation 0.42 0.44 0.39 0.40 925130 -3.27%
DRTT Dirtt Environmental Solutions Ltd 0.97 0.98 0.88 0.97 320547 0.02%
DRUG Bright Minds Biosciences Inc 1.02 1.02 0.89 0.90 24406 -8.95%
DUO Fangdd Network Group Ltd ADR 0.24 0.25 0.21 0.22 667999 -6.01%
DYNT Dynatronics Corporation 0.64 0.69 0.63 0.65 10281 2.03%
EAST Eastside Distilling Inc 0.71 0.72 0.64 0.69 28651 -2.13%
EBON Ebang International Holdings Inc Cl A 0.79 0.79 0.68 0.71 761516 -4.57%
ECOR Electrocore Inc 0.40 0.41 0.37 0.39 92516 -0.87%
EFOI Energy Focus, Inc 0.92 0.92 0.85 0.86 17854 1.35%
EJH E-Home Household Service Holdings Ltd 0.39 0.41 0.36 0.38 776434 -2.84%
ELMS Electric Last Mile Solutions Inc 0.72 0.73 0.65 0.71 548701 -1.33%
ELOX Eloxx Pharmaceuticals Inc 0.34 0.38 0.32 0.34 151682 -3.75%
ENDP Endo Pharmaceuticals 0.59 0.62 0.42 0.47 26797427 -19.83%
ENJY Enjoy Technology Inc 0.26 0.28 0.23 0.28 1634340 8.67%
ENSC Ensysce Biosciences Inc 0.54 0.60 0.53 0.53 926261 -4.95%
ENVB Enveric Biosciences Inc 0.22 0.22 0.21 0.21 551706 -1.67%
EPZM Epizyme Inc 0.52 0.54 0.46 0.51 962208 -3.72%
EQOS Diginex Ltd. 1.22 1.28 1.00 1.00 496826 -18.70%
EVFM Evofem Biosciences Inc 0.50 0.50 0.40 0.41 20816246 -63.17%
EVGN Evogene Ltd Ord 0.91 0.94 0.88 0.91 68081 -0.29%
EVOK Evoke Pharma 0.27 0.29 0.25 0.26 2475953 -14.60%
EZFL EzFill Holdings Inc 0.43 0.45 0.39 0.42 138606 -2.78%
EZGO EZGO Technologies Ltd 0.90 0.90 0.76 0.85 19029 -1.16%
FAMI Farmmi Inc 0.08 0.08 0.08 0.08 23075576 -2.63%
FBIO Fortress Biotech Inc 0.97 0.97 0.85 0.89 491114 -3.45%
FNHC Federated Natl Hld 0.39 0.40 0.36 0.37 66876 -3.42%
FRLN Freeline Therapeutics Holdings Plc Adss 0.74 0.75 0.72 0.74 30282 -3.03%
FRSX Foresight Autonomous Holdings Ltd ADR 0.85 0.88 0.71 0.78 689971 1.07%
FSRD Fast Radius Inc 0.55 0.55 0.48 0.49 275125 -8.45%
FTFT Future Fintech Group Inc 0.50 0.52 0.47 0.47 297198 -7.43%
FTRP Field Trip Health Ltd. 0.84 0.90 0.84 0.87 49863 0.90%
FWBI First Wave BioPharma Inc 0.38 0.39 0.34 0.36 345897 -8.15%
GAME Shanda Games Limited(ADR) 0.85 0.90 0.84 0.86 6311 -1.93%
GBS GBS Inc 0.62 0.64 0.58 0.58 31093 -4.71%
GFAI Guardforce AI Co Ltd 0.58 0.59 0.51 0.55 866788 -3.86%
GHSI Guardion Health Sciences Inc 0.16 0.16 0.15 0.15 1851604 -0.45%
GLG GLG Partners, Inc 0.20 0.20 0.17 0.18 392621 -7.79%
GLMD Galmed Pharmaceutica 0.50 0.56 0.50 0.56 150991 11.80%
GLYC Glycomimetics Inc 0.62 0.65 0.60 0.61 102865 -1.13%
GMBL Esports Entertainment Group Inc 0.52 0.52 0.46 0.47 348611 -7.94%
GMVD G Medical Innovations Holdings Limited 0.63 0.70 0.62 0.64 108020 -2.25%
GNCA Genocea Biosciences 0.23 0.24 0.20 0.21 582663 -5.05%
GNLN Greenlane Holdings Inc Cl A 0.36 0.37 0.33 0.34 445782 -4.44%
GNUS Genius Brands International Inc 0.76 0.77 0.68 0.73 6560571 -4.97%
GOCO Gohealth Inc Cl A 0.64 0.66 0.58 0.63 2095103 -1.92%
GRAY Graybug Vision Inc 0.88 0.93 0.81 0.83 33163 -7.66%
GRIL Muscle Maker Inc 0.39 0.41 0.36 0.37 207716 -4.04%
GRNQ Greenpro Capital Corp 0.35 0.38 0.32 0.32 172379 -8.31%
GROM Grom Social Enterprises Inc 0.64 0.64 0.58 0.59 62211 -3.29%
GSMG Glory Star New Media Group Holdings Ltd 0.70 0.70 0.69 0.70 33638 0.00%
HAPP Happiness Biotech Group Ltd 0.21 0.21 0.20 0.20 182463 0.05%
HCTI Healthcare Triangle Inc 0.76 0.76 0.74 0.74 1803 -2.00%
HEPA Hepion Pharmaceuticals Inc 0.75 0.78 0.72 0.75 161956 0.11%
HEXO Hexo Corp 0.30 0.31 0.27 0.28 5674813 -5.20%
HILS Hillstream BioPharma Inc 0.90 0.95 0.88 0.91 30395 0.54%
HIVE HIVE Blockchain Technologies Ltd 0.92 0.93 0.84 0.89 2564011 -1.98%
HOFV Hall of Fame Resort & Ent CO 0.73 0.73 0.66 0.69 1122170 -1.79%
HOTH Hoth Therapeutics Inc 0.45 0.45 0.43 0.43 270912 0.77%
HSTO Histogen Inc 0.19 0.19 0.18 0.18 368567 -5.26%
HTGM Htg Molecular Dia 0.62 0.63 0.56 0.57 133438 -8.32%
HUGE Fsd Pharma Inc Cl B 0.91 0.93 0.89 0.90 37332 -2.39%
HUIZ Huize Holding Limited ADR 0.88 0.94 0.88 0.94 19130 0.62%
ICLK interCLICK Inc 0.79 0.80 0.71 0.72 304510 -10.42%
IDEX Ideanomics Inc 0.63 0.63 0.56 0.57 8967148 -4.74%
IDRA Idera Pharmaceuticals, Inc 0.48 0.53 0.47 0.52 1076777 8.35%
IFBD Infobird Co Ltd 0.65 0.70 0.63 0.65 7601 1.55%
IKT Inhibikase Therapeutics Inc 0.68 0.74 0.60 0.66 218495 4.16%
IMPP Imperial Petroleum Inc 0.46 0.46 0.42 0.43 32091547 -6.33%
INFI Infinity Pharmaceuticals Inc 0.67 0.70 0.58 0.63 632823 -2.09%
INM InMed Pharmaceuticals Inc 0.83 0.83 0.76 0.77 36664 -2.23%
INPX Inpixon 0.20 0.20 0.17 0.18 3645910 -5.26%
IPDN Professional Diversity Network Inc 0.87 0.87 0.79 0.81 7280 -4.71%
ITRM Iterum Therapeutics Plc 0.25 0.27 0.25 0.27 805030 3.85%
IZEA Izea Inc 1.05 1.06 0.94 0.97 461374 -9.35%
JAGX Jaguar Health Inc 0.40 0.43 0.39 0.40 1714881 1.73%
JFU 9F Inc ADR 1.03 1.03 0.94 0.95 49739 -8.63%
JUPW Jupiter Wellness Inc 0.87 0.88 0.83 0.85 53119 -2.96%
KALA Kala Pharmaceuticals Inc 0.68 0.68 0.62 0.65 605707 -5.21%
KAVL Kaival Brands Innovations Group Inc 0.96 1.00 0.83 0.93 225386 -0.53%
KBNT Kubient Inc 1.12 1.14 0.95 1.00 39101 -7.41%
KERN Akerna Corp Cl A 0.43 0.43 0.39 0.40 333547 -8.05%
KPRX Kiora Pharmaceuticals Inc 0.41 0.43 0.38 0.38 43211 -9.55%
KRBP Kiromic Biopharma Inc 0.34 0.34 0.29 0.31 142342 -7.53%
KRKR 36Kr Holdings Inc ADR 0.78 0.78 0.75 0.75 959 -3.60%
KTRA Kintara Therapeutics Inc 0.16 0.16 0.15 0.16 2809406 -2.38%
KTTA Pasithea Therapeutics Corp 0.87 0.93 0.86 0.90 161998 -1.21%
KXIN Kaixin Auto Holdings 0.97 0.97 0.95 0.96 738004 -0.82%
LABP Landos Biopharma Inc 0.74 0.74 0.69 0.70 40473 1.22%
LCFY Locafy Limited 0.92 0.92 0.86 0.92 54812 3.02%
LGHL Lion Group Holding Ltd ADR 0.97 1.04 0.88 0.98 463042 -2.00%
LIQT Liqtech International Inc 0.60 0.60 0.56 0.58 1451570 1.77%
LIXT Lixte Biotechnology Holdings Inc 0.82 0.84 0.79 0.83 180352 0.66%
LKCO Luokung Technology Corp 0.42 0.45 0.38 0.41 1154797 -3.11%
LMNL Liminal Biosciences Inc 0.58 0.60 0.57 0.59 27496 1.76%
LOGC LOGIC Devices Incorporated 0.43 0.48 0.42 0.44 353799 1.72%
LOTZ CarLotz Inc 0.55 0.59 0.53 0.57 1394784 2.53%
LPCN Lipocine Inc 0.90 0.95 0.88 0.90 294845 1.44%
LVO LiveOne Inc 0.75 0.82 0.67 0.70 449954 -5.41%
LYL Dragon Victory Intl Ltd 1.00 1.02 0.92 0.97 28054 4.89%
MARK Remark Holdings Inc 0.53 0.54 0.49 0.51 644586 0.02%
MBIO Mustang Bio Inc 0.73 0.75 0.68 0.71 623782 -1.23%
MDGS Medigus Ltd Ads 0.86 0.86 0.82 0.86 28782 0.83%
MDNA Medicenna Therapeutics Corp 1.01 1.03 0.92 0.96 104448 -5.56%
MEIP Mei Pharma Inc 0.47 0.49 0.45 0.49 1821344 3.32%
MF MF Global Ltd 0.23 0.25 0.21 0.23 5467299 -0.61%
MICT Micronet Enertec Tec 0.74 0.75 0.71 0.73 331326 -1.20%
MIND Mitcham Industries, Inc 0.91 0.95 0.89 0.89 42367 -4.30%
MINM Minim Inc 0.55 0.55 0.53 0.54 58204 0.00%
MITO Stealth Biotherapeutics Corp Ads 0.22 0.25 0.22 0.24 425038 2.52%
MKD Molecular Data Inc Ads 0.09 0.10 0.07 0.08 61616686 -25.15%
MNMD Mind Medicine 0.73 0.78 0.72 0.77 2630995 8.30%
MOBQ Mobiquity Technologies Inc 0.87 0.90 0.83 0.89 34111 0.59%
MOHO Ecmoho Ltd ADR 0.15 0.19 0.15 0.17 389884 -10.90%
MOTS Motus Gi Holdings Inc 0.27 0.27 0.26 0.27 97671 -3.60%
MREO Mereo Biopharma Group Plc ADR 0.49 0.57 0.49 0.53 895905 8.76%
MRKR Marker Therapeutics Inc 0.33 0.36 0.32 0.33 298749 1.59%
MSGM Motorsport Games Inc 0.69 0.70 0.64 0.65 35147 -6.49%
MTC Allied Irish Banks Plc 0.40 0.43 0.38 0.40 102983 2.04%
MTCR Metacrine Inc 0.43 0.45 0.41 0.43 314007 0.47%
MTP MLP & Strategic Equity Fund Inc 0.52 0.54 0.49 0.53 19043 -2.76%
MYSZ My Size Inc 0.25 0.25 0.22 0.23 327812 -3.90%
NAOV Nanovibronix Inc 0.72 0.72 0.68 0.69 72651 -4.86%
NBEV New Age Beverages Corp 0.37 0.38 0.36 0.38 1101669 3.77%
NBRV Nabriva Therape Ads 0.22 0.22 0.19 0.19 746533 -3.40%
NBSE Neu Base Therapeutics Inc 1.06 1.06 0.98 1.00 81884 -0.99%
NCNA Nucana Plc ADR 0.64 0.64 0.59 0.60 83043 0.00%
NDRA Endra Life Sciences Inc 0.25 0.25 0.22 0.22 780738 -8.26%
NEPT Neptune Technologies & Bioresources Inc 0.15 0.16 0.14 0.15 2153019 -3.07%
NERV Minerva Neuroscie 0.39 0.39 0.35 0.37 52314 -4.83%
NH Nanthealth Inc 0.58 0.61 0.58 0.59 55938 0.51%
NISN NiSun International Enterprise Development Group Co Ltd 0.73 0.75 0.65 0.68 406240 -5.96%
NLSP NLS Pharmaceutics Ltd 0.58 0.61 0.57 0.58 21432 1.92%
NMTC NeuroOne Medical Technologies Corp 0.80 0.96 0.80 0.92 141026 16.41%
NMTR 9 Meters Biopharma Inc 0.46 0.47 0.44 0.47 1415574 9.30%
NRBO Neurobo Pharmaceuticals Inc 0.54 0.59 0.50 0.51 187626 -10.32%
NUWE Nuwellis Inc 0.57 0.62 0.55 0.59 50166 3.58%
NVFY Nova Lifestyle Inc 0.83 0.87 0.80 0.84 25899 4.40%
NXTP NextPlay Technologies Inc 0.27 0.29 0.26 0.27 234457 -4.57%
OBLG Oblong Inc 0.30 0.33 0.27 0.29 292645 -17.14%
OEG Orbital Energy Group Inc 1.00 1.01 0.94 0.96 793717 -3.42%
ONCS Oncosec Medical 0.77 0.78 0.73 0.77 36180 4.05%
ONCT Oncternal Therapeutics Inc 0.87 0.89 0.76 0.83 182854 -4.05%
OP OceanPal Inc 0.59 0.60 0.53 0.55 535606 -7.59%
OPGN Opgen Inc 0.39 0.41 0.38 0.39 318671 -0.51%
ORTX Orchard Therapeutics Plc ADR 0.50 0.53 0.46 0.48 287817 -2.04%
PALI Palisade Bio Inc 0.53 0.56 0.51 0.52 150818 0.99%
PBTS Powerbridge Technologies CO Ltd 0.31 0.32 0.30 0.32 897907 -0.34%
PETZ Tdh Holdings Inc 0.22 0.22 0.19 0.19 1887704 -9.43%
PHAS Phasebio Pharmaceuticals Inc 0.85 0.88 0.75 0.80 1051028 -4.58%
PHCF Puhui Wealth Investment Management Company 0.55 0.57 0.55 0.56 3892 2.00%
PHIO Phio Pharmaceuticals Corp 0.68 0.68 0.65 0.66 189590 -4.97%
PIXY Shiftpixy Inc 0.47 0.48 0.40 0.42 6533650 -9.87%
PME Pingtan Marine 0.90 0.92 0.89 0.91 49941 -2.15%
POAI Predictive Oncology Inc 0.33 0.33 0.25 0.27 5759645 -11.48%
PRFX Painreform Ltd 0.85 0.90 0.75 0.84 18053 -1.17%
PRQR Proqr Therapeutics 0.65 0.68 0.63 0.67 230613 5.00%
PSTV Plus Therapeutics Inc 0.56 0.59 0.50 0.53 172600 4.00%
PTIX Performance Technologies 0.80 0.80 0.74 0.76 7500 0.79%
PTPI Petros Pharmaceuticals Inc 0.83 0.83 0.76 0.76 157915 -7.53%
QH Quhuo Limited ADR 0.37 0.37 0.35 0.35 29938 -8.14%
QK Q&K International Group Ltd ADR 0.70 0.75 0.70 0.72 13219 2.80%
QLGN Qualigen Therapeutics Inc 0.53 0.53 0.49 0.51 81890 -1.92%
QNRX Quoin Pharmaceuticals Ltd 0.66 0.68 0.61 0.63 45849 -3.09%
QTNT Quotient Ltd Ord 0.38 0.41 0.33 0.35 626813 -6.16%
QTT Qutoutiao Inc ADR 0.96 1.00 0.85 0.85 32767 -1.15%
RAVE Rave Restaurant Group 0.87 0.89 0.86 0.88 31571 -1.52%
RCON Recon Technology, Ltd. 0.83 0.86 0.81 0.81 450382 -2.41%
REED Reeds, Inc 0.22 0.22 0.19 0.19 517786 -3.65%
RENO Renovare Environmental Inc 0.26 0.29 0.25 0.26 169943 -4.41%
RETO Reto Eco-Solutions Inc 0.70 0.74 0.70 0.74 31668 1.37%
REVB Revelation Biosciences Inc 0.60 0.61 0.57 0.57 83523 -7.20%
RGLS Regulus Therapeutics 0.21 0.24 0.20 0.23 1434092 7.67%
RIBT Ricebran Technologie 0.65 0.68 0.54 0.63 4445743 -3.08%
RNWK RealNetworks, Inc 0.60 0.60 0.53 0.56 172681 -1.15%
RSLS ReShape Lifesciences Inc. 0.81 0.85 0.81 0.82 52209 -1.69%
RWLK Rewalk Roboti Ord Sh 0.92 0.93 0.88 0.88 156661 -4.13%
SBET SharpLink Gaming Ltd 0.98 0.98 0.89 0.93 92680 -1.39%
SCPS Scopus Biopharma Inc 0.43 0.46 0.41 0.46 22641 5.88%
SCTL Societal CDMO Inc 0.80 0.88 0.78 0.78 56817 -2.26%
SEAC SeaChange International 0.81 0.84 0.75 0.78 700311 -2.90%
SECO Secoo Holding ADR 0.25 0.27 0.25 0.25 45028 -2.21%
SEEL Seelos Therapeutics Inc 0.59 0.63 0.58 0.63 953033 8.62%
SELB Selecta Biosciences 0.80 0.84 0.76 0.80 1860720 2.82%
SESN Sesen Bio Inc 0.50 0.52 0.45 0.49 2177924 -1.10%
SFET Safe-T Group Ltd ADR 0.58 0.58 0.53 0.55 67935 -1.19%
SFT Shift Technologies Inc 1.08 1.08 0.96 1.00 1465809 -2.91%
SGTX Sigilon Therapeutics Inc 0.83 0.91 0.76 0.81 105840 -4.53%
SINT Sintx Technologies Inc 0.46 0.50 0.42 0.43 96684 -3.28%
SIOX Sio Gene Therapies Inc 0.28 0.28 0.25 0.27 259140 -5.32%
SLDB Solid Biosciences Inc 0.55 0.59 0.50 0.55 334429 1.66%
SLHG Skylight Health Group Inc 0.70 0.70 0.62 0.66 33548 0.26%
SLNO Soleno Therapeutics Inc 0.19 0.19 0.17 0.18 571307 2.79%
SLRX Salarius Pharmaceuticals Inc 0.20 0.20 0.18 0.19 1464100 -3.96%
SMFL Smart for Life Inc 0.57 0.60 0.49 0.53 328094 -3.73%
SNDL Sundial Growers Inc 0.44 0.45 0.41 0.42 71432089 -5.31%
SNES Senestech Inc 0.48 0.50 0.46 0.48 13341 -4.17%
SNGX Soligenix Inc 0.50 0.56 0.50 0.52 97406 6.35%
SNTG Sentage Holdings Inc 0.66 0.73 0.60 0.69 9940 -0.09%
SONM Sonim Technologies Inc 0.53 0.54 0.49 0.51 529450 -0.97%
SONN Sonnet Biotherapeutics Holdings Inc 0.27 0.27 0.25 0.25 245040 -2.27%
SPCB Supercom Ltd 0.33 0.34 0.32 0.33 172950 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.75 0.76 0.70 0.74 1601092 0.35%
SQL SeqLL Inc. 0.75 0.83 0.65 0.69 46778 -14.45%
STAB Statera BioPharma Inc 0.26 0.26 0.24 0.26 663096 1.66%
STAF Staffing 360 Solutions Inc 0.75 0.85 0.75 0.79 300649 5.57%
STRR Star Equity Holdings Inc 0.93 0.92 0.78 0.78 95446 -8.84%
SYRS Syros Pharmaceuticals 0.74 0.75 0.67 0.73 698021 3.67%
TANH Tantech Holdings 0.25 0.26 0.25 0.26 1016603 -0.38%
TCRT Alaunos Therapeutics Inc 0.48 0.52 0.45 0.50 1023125 3.69%
TENX Tenax Therapeutics 0.67 0.69 0.64 0.64 9930 -6.47%
THMO Thermogenesis Holdings Inc 0.40 0.41 0.34 0.35 49260 -9.21%
TIRX Tian Ruixiang Holdings Ltd 0.76 0.76 0.66 0.69 80338 -0.01%
TLIS Talis Biomedical Corp 1.02 1.04 0.98 1.00 81984 -1.96%
TLSA Tiziana Life Sciences Plc ADR 0.86 0.89 0.80 0.86 45338 -4.44%
TMDI Titan Medical Inc 0.48 0.48 0.44 0.46 84469 -3.19%
TOMZ Tomi Environmental Solutions Inc 0.73 0.95 0.72 0.90 1599968 23.29%
TOPS TOP Ships Inc 0.69 0.71 0.65 0.67 309818 -2.90%
TOUR Tuniu Corporatio Ads 0.52 0.54 0.46 0.52 354394 -1.93%
TRKA Troika Media Group Inc 0.70 0.71 0.59 0.67 997294 -4.45%
TRVN Trevena Inc 0.26 0.27 0.25 0.27 974010 8.17%
TTNP Titan Pharma 0.40 0.40 0.36 0.39 446290 0.67%
TTOO T2 Biosystems CS 0.23 0.24 0.21 0.22 2598650 2.26%
TUEM Tuesday Morning Corp. 0.55 0.60 0.55 0.57 85976 -4.20%
TYME Tyme Technologies 0.27 0.28 0.27 0.27 246721 0.74%
UBX Unity Biotechnology Inc 0.84 0.84 0.79 0.79 252522 -4.31%
UNCY Unicycive Therapeutics Inc 0.89 0.89 0.79 0.79 5583 -4.82%
USWS U.S. Well Services Inc 0.61 0.62 0.55 0.58 1474137 1.46%
UTSI UTStarcom, Inc 0.64 0.64 0.61 0.61 9333 -3.00%
UXIN Uxin Ltd Ads 0.42 0.42 0.39 0.40 4294482 -3.83%
VBIV Vbi Vaccines Inc CS 0.98 1.00 0.90 0.99 1859457 2.44%
VEON Veon Ltd 0.49 0.50 0.49 0.49 2655713 0.00%
VERB Verb Technology Company Inc 0.57 0.58 0.49 0.53 2251076 0.32%
VERO Venus Concept Inc 0.76 0.76 0.68 0.73 152941 3.71%
VGFC Very Good Food Company Inc (the) 0.16 0.18 0.16 0.16 1001184 -0.19%
VIEW View Inc. 0.63 0.74 0.63 0.68 1490057 4.96%
VISL Vislink Technologies Inc 0.70 0.71 0.65 0.67 206676 -2.07%
VIVE Viveve Medical 0.82 0.82 0.79 0.80 16829 -3.28%
VLNS Valens Company Inc (The) 0.85 0.87 0.76 0.78 75678 -2.43%
VLON Vallon Pharmaceuticals Inc 0.60 0.60 0.55 0.56 274243 -3.93%
VQS VIQ Solutions Inc 0.90 1.08 0.81 0.94 63849 3.27%
VS Versus Systems Inc 0.51 0.59 0.50 0.56 52624 13.17%
VTVT Vtv Theraptcs Cl A 0.47 0.54 0.42 0.45 202621 -4.48%
VYNE Vyne Therapeutics Inc 0.42 0.42 0.38 0.40 521289 0.03%
VYNT Vyant Bio Inc 0.66 0.70 0.66 0.67 28401 0.76%
WATT Energous Corp 0.99 1.00 0.94 0.96 172829 -3.90%
WINT Windtree Therapeutics Inc 0.56 0.59 0.54 0.57 353870 5.37%
WISA Summit Semiconductor Inc 0.77 0.79 0.73 0.74 42037 -3.29%
WNW Wunong Net Technology Co Ltd 0.66 0.66 0.63 0.65 131283 -0.03%
WORX Scworx Corp 0.80 0.87 0.77 0.78 61231 -4.51%
WTER Alkaline Water Company Inc 0.42 0.43 0.38 0.38 1641479 -8.37%
WTRH Waitr Holdings Inc 0.23 0.23 0.21 0.20 789060 -8.87%
XBIO Xenetic Biosciences Inc 0.80 0.80 0.73 0.73 72192 -3.44%
XCUR Exicure Inc 0.15 0.15 0.13 0.15 60940269 19.83%
XELA Exela Technologies Inc 0.29 0.30 0.26 0.27 16119849 -6.62%
XSPA Xpresspa Group Inc 0.80 0.80 0.72 0.74 731687 -3.09%
YVR Liquid Media Group Ltd 0.41 0.41 0.36 0.40 56388 4.74%
ZVO Zovio Inc 0.73 0.73 0.70 0.72 144819 0.00%
ZYNE Zynerba Pharma CS 1.01 1.01 0.91 0.96 290309 -2.96%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software