Top 10 Penny Stocks +153.25%

Home > NYSE Penny Stocks

NYSE Penny Stocks

NYSE penny stocks list is a of stocks trading on NYSE with price under $1. NYSE stock screener to scan the market for daily gainers and losers.

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
ATIP ATI Physical Therapy Inc 0.97 0.98 0.93 0.95 816452 -0.38%
AUD Audacy Inc 0.75 0.77 0.67 0.69 519914 -5.57%
AVYA Avaya Holdings Corp 0.70 0.70 0.64 0.65 7397193 -4.00%
BBLN Babylon Holdings Limited 0.80 0.80 0.75 0.76 1106003 -3.20%
BEDU Bright Scholar Education Holdings Ltd 0.88 0.92 0.84 0.88 83536 -2.98%
BRDS Bird Global Inc 0.58 0.75 0.53 0.63 7159861 17.12%
BTCM BIT Mining Ltd 0.77 0.79 0.73 0.78 594731 2.29%
CMCM Cheetah Mobile Inc 0.77 0.76 0.73 0.75 33075 -3.11%
CZOO Cazoo Group Ltd 0.89 0.91 0.82 0.84 2467058 -9.17%
DOMA Doma Holdings Inc 0.97 1.03 0.89 0.98 945621 4.15%
FHS First High-School Education Group Co Ltd 0.82 0.85 0.80 0.83 23607 1.28%
GEHI Gravitas Education Holdings Inc 0.60 0.60 0.57 0.60 3593 4.77%
HIPO Hippo Holdings Inc 0.95 1.00 0.90 1.00 5016771 4.72%
IVC Invacare Corporation 1.02 1.06 1.00 1.00 218806 0.00%
LCI Lannett Company, Inc 0.57 0.65 0.57 0.63 146927 8.98%
LITB Lightinthebox Holding CO Ltd 1.00 1.03 1.00 1.00 82699 0.00%
OG Onion Global Ltd 0.54 0.69 0.54 0.61 55071 6.75%
QNGY Quanergy Systems Inc 0.38 0.41 0.38 0.41 3696549 2.00%
RAAS Cloopen Group Holding Ltd 0.95 0.97 0.93 0.94 225128 -3.20%
RGS Regis Corporation 0.75 0.76 0.70 0.73 375279 -0.67%
RMO Romeo Power Inc 0.75 0.80 0.72 0.77 4767056 3.63%
SHPW Shapeways Holdings Inc 1.01 1.05 0.90 0.94 179935 -2.67%
TISI Team, Inc 1.01 1.02 0.97 0.98 202660 -1.77%
UPH UpHealth Inc 0.95 0.95 0.83 0.87 739106 -2.25%
XIN Xinyuan Real Estate Co 0.54 0.56 0.52 0.52 28524 -4.69%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software