Top 10 Penny Stocks +153.25%

Home > NYSE Penny Stocks

NYSE Penny Stocks

NYSE penny stocks list is a of stocks trading on NYSE with price under $1. NYSE stock screener to scan the market for daily gainers and losers.

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
AFI Armstrong Flooring Inc 0.40 0.42 0.35 0.35 2994356 -7.34%
BEDU Bright Scholar Education Holdings Ltd 0.78 0.78 0.74 0.76 23760 0.26%
BQ Boqii Holding Limited ADR 0.28 0.28 0.26 0.28 251250 -4.48%
BRDS Bird Global Inc 0.83 0.83 0.78 0.82 2562609 3.33%
CMCM Cheetah Mobile Inc 0.75 0.75 0.70 0.72 12428 -2.34%
CTK Cootek [Cayman] Inc 0.89 0.99 0.87 0.91 114487 0.12%
FEDU Four Seasons Education [Cayman] Inc 0.44 0.44 0.42 0.43 9088 -2.63%
FENG Phoenix New Media Ltd 0.46 0.49 0.45 0.45 137568 -6.21%
FHS First High-School Education Group Co Ltd 1.03 1.05 0.97 0.98 113696 -4.29%
IVC Invacare Corporation 0.86 0.98 0.86 0.94 1103362 9.66%
JP Jupai Holdings Ltd 0.52 0.54 0.42 0.46 73487 -12.33%
LCI Lannett Company, Inc 0.55 0.54 0.48 0.49 194776 -7.02%
MUX Mcewen Mining Inc 0.52 0.53 0.50 0.50 1195231 -3.29%
PEI Pennsylvania R 0.50 0.50 0.44 0.46 172716 -1.04%
QD Qudian Inc ADR 0.79 0.82 0.77 0.79 639887 0.43%
RAAS Cloopen Group Holding Ltd 0.72 0.78 0.70 0.70 191098 -3.83%
RGS Regis Corporation 0.95 0.97 0.85 0.88 643850 -6.20%
RMO Romeo Power Inc 0.95 0.96 0.85 0.88 4748295 -3.23%
RYB Ryb Education Inc Aps 0.73 0.79 0.72 0.74 6120 2.94%
SOS SPX Capped Leveraged Index Return Note 0.40 0.40 0.36 0.37 6038146 -5.00%
UPH UpHealth Inc 0.80 0.81 0.75 0.77 223611 -3.04%
YSG Yatsen Holding Ltd 0.45 0.45 0.41 0.43 1476592 -3.30%
ZME Zhangmen Education Inc 0.71 0.71 0.58 0.65 71179 -8.45%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software