Home > NYSE Penny Stocks

NYSE Penny Stocks

NYSE penny stocks list is a of stocks trading on NYSE with price under $1. NYSE stock screener to scan the market for daily gainers and losers.

Published on May 20, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent
AFI	Armstrong Flooring Inc	0.40	0.42	0.35	0.35	2994356	-7.34%
BEDU	Bright Scholar Education Holdings Ltd	0.78	0.78	0.74	0.76	23760	0.26%
BQ	Boqii Holding Limited ADR	0.28	0.28	0.26	0.28	251250	-4.48%
BRDS	Bird Global Inc	0.83	0.83	0.78	0.82	2562609	3.33%
CMCM	Cheetah Mobile Inc	0.75	0.75	0.70	0.72	12428	-2.34%
CTK	Cootek [Cayman] Inc	0.89	0.99	0.87	0.91	114487	0.12%
FEDU	Four Seasons Education [Cayman] Inc	0.44	0.44	0.42	0.43	9088	-2.63%
FENG	Phoenix New Media Ltd	0.46	0.49	0.45	0.45	137568	-6.21%
FHS	First High-School Education Group Co Ltd	1.03	1.05	0.97	0.98	113696	-4.29%
IVC	Invacare Corporation	0.86	0.98	0.86	0.94	1103362	9.66%
JP	Jupai Holdings Ltd	0.52	0.54	0.42	0.46	73487	-12.33%
LCI	Lannett Company, Inc	0.55	0.54	0.48	0.49	194776	-7.02%
MUX	Mcewen Mining Inc	0.52	0.53	0.50	0.50	1195231	-3.29%
PEI	Pennsylvania R	0.50	0.50	0.44	0.46	172716	-1.04%
QD	Qudian Inc ADR	0.79	0.82	0.77	0.79	639887	0.43%
RAAS	Cloopen Group Holding Ltd	0.72	0.78	0.70	0.70	191098	-3.83%
RGS	Regis Corporation	0.95	0.97	0.85	0.88	643850	-6.20%
RMO	Romeo Power Inc	0.95	0.96	0.85	0.88	4748295	-3.23%
RYB	Ryb Education Inc Aps	0.73	0.79	0.72	0.74	6120	2.94%
SOS	SPX Capped Leveraged Index Return Note	0.40	0.40	0.36	0.37	6038146	-5.00%
UPH	UpHealth Inc	0.80	0.81	0.75	0.77	223611	-3.04%
YSG	Yatsen Holding Ltd	0.45	0.45	0.41	0.43	1476592	-3.30%
ZME	Zhangmen Education Inc	0.71	0.71	0.58	0.65	71179	-8.45%

Hot Penny Stocks