OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on August 12, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AABB | Asia Broadband Inc | 0.0595 | 0.0605 | 0.0585 | 0.0594 | 5274741 | 0.85% |
| AAGC | All American Gld Crp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1519500 | -12.50% |
| AAPT | All American Pet Company Inc | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6184946 | 0.00% |
| ABML | American Battery Metals Corp | 0.8330 | 0.8330 | 0.7950 | 0.8200 | 1489670 | -0.73% |
| ABQQ | Ab International Group Corp | 0.0049 | 0.0049 | 0.0037 | 0.0043 | 9391998 | -12.24% |
| AHFD | Active Health Foods | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6191316 | 0.00% |
| AIAD | Aiadvertising Inc | 0.0079 | 0.0085 | 0.0077 | 0.0082 | 1176649 | 3.80% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0126 | 0.0127 | 0.0120 | 0.0122 | 13221112 | -0.81% |
| ALKM | Alkame Holdings Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 46897445 | 20.00% |
| ALST | Allstar Health Brands Inc | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 1707407 | 4.17% |
| ALYI | Alternet Systems Inc | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 18358967 | -8.33% |
| AMBS | Amarantus Bioscience Holdings Inc | 0.0055 | 0.0060 | 0.0050 | 0.0058 | 1585680 | 1.75% |
| AMLH | American Leisure Hld | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 57358706 | 12.50% |
| APTY | Apt Systems | 0.0033 | 0.0041 | 0.0032 | 0.0037 | 15358335 | 15.63% |
| ASTA | Astra Veda Corp | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 10376001 | -30.00% |
| ATAO | Altair International Corp | 0.0340 | 0.0464 | 0.0325 | 0.0370 | 4525669 | 8.82% |
| ATYG | Atlas Tech Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 50039221 | 0.00% |
| AUNFF | Aurcana Corp | 0.0101 | 0.0120 | 0.0075 | 0.0087 | 1340503 | -13.86% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0042 | 0.0049 | 0.0037 | 0.0045 | 6705375 | 4.65% |
| AURI | Wellstone Filter Sci | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14825315 | -9.09% |
| AVVH | Avvaa World Health Care Products Inc | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 1651974 | 2.78% |
| AXTG | Axis Techs Group Inc | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 5045871 | 1.45% |
| AXXA | Exxe Group Inc | 0.0139 | 0.0145 | 0.0126 | 0.0135 | 4818133 | -0.74% |
| AZFL | Amazonas Florestal | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 17558811 | 16.67% |
| BANT | Bantek Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3109242 | -20.00% |
| BBBT | Black Bird Biotech Inc | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 2927417 | -9.26% |
| BBRW | Brewbilt MFG Inc | 0.0041 | 0.0044 | 0.0037 | 0.0039 | 1824106 | -7.14% |
| BDGR | Black Dragon Resource Companies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7905108 | -50.00% |
| BDPT | Bioadaptives Inc | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 5536546 | -16.67% |
| BEGI | Blackstar Energy | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 1390002 | -3.33% |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0060 | 0.0100 | 0.0060 | 0.0094 | 1516887 | 56.67% |
| BGTK | BIGtoken Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1252595 | 0.00% |
| BIEL | Bioelectronics Corp | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 21633692 | 11.11% |
| BLDV | Blue Diamond Venture | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2696774 | 12.50% |
| BLEG | Branded Legacy Inc | 0.0200 | 0.0320 | 0.0200 | 0.0205 | 1125736 | 36.67% |
| BLLB | Bell Buckle Holdings | 0.0031 | 0.0038 | 0.0030 | 0.0031 | 3580237 | 3.33% |
| BLLYF | Bluejay Mng Plc | 0.0852 | 0.0910 | 0.0800 | 0.0836 | 1184442 | -6.80% |
| BMIX | Brazil Minerals Inc | 0.0116 | 0.0116 | 0.0110 | 0.0114 | 4213332 | -4.20% |
| BMXI | Brookmount Explorations Inc | 0.1094 | 0.1780 | 0.1080 | 0.1385 | 1621577 | 29.44% |
| BNOW | Boon Industries Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16984906 | 33.33% |
| BOTY | Lingerie Fighting Championships Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 27437316 | -14.29% |
| BRBL | Brewbilt Brewing Co | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 234239607 | -25.00% |
| BRGO | Bergio Intl Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6954501 | 0.00% |
| BRLL | Barrel Energy Inc | 0.0224 | 0.0340 | 0.0195 | 0.0330 | 3323836 | 65.00% |
| BRYYF | Amani Gold Ltd | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 43793445 | -10.00% |
| BYOC | Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11068134 | 0.00% |
| BYRG | Buyer Group Intl Inc | 0.0060 | 0.0070 | 0.0057 | 0.0064 | 3692172 | 10.34% |
| CAVR | Cavu Resources Inc | 0.0140 | 0.0146 | 0.0130 | 0.0143 | 1461597 | -1.38% |
| CBDD | Cbd of Denver Inc | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 5500994 | 6.45% |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49727342 | 0.00% |
| CBGL | Cannabis Global Inc | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 4024182 | 4.00% |
| CBNT | C-Bond Systems Inc | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 1250280 | -9.84% |
| CBYI | Cal-Bay International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50321001 | 0.00% |
| CCAJ | Coastal Capital Acq | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 4178548 | -5.00% |
| CCTL | Coin Citadel | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 2668000 | 7.69% |
| CFGX | Capital Financial Global Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1028000 | 0.00% |
| CGAC | Code Green Apparel Corp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10471000 | 0.00% |
| CGSI | CGS International Inc. | 0.2480 | 0.2560 | 0.2270 | 0.2440 | 1231376 | 6.09% |
| CHNC | China Infra Const | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 20503581 | -4.76% |
| CHOOF | Choom Holdings Inc | 0.0038 | 0.0085 | 0.0038 | 0.0066 | 4262573 | 78.38% |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1420610 | -11.11% |
| CLIS | Clickstream Corporat | 0.0075 | 0.0085 | 0.0070 | 0.0085 | 2721897 | 18.06% |
| CMGR | Clubhouse Media Group Inc | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15890956 | -9.09% |
| COWI | Coroware Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 31487545 | 0.00% |
| CUBV | Cuba Beverage CO | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 51820357 | 41.67% |
| CVSI | Cv Sciences Inc | 0.0340 | 0.0360 | 0.0322 | 0.0350 | 1932238 | 7.69% |
| CWGYF | Carnegie Wave | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 7366992 | 6.67% |
| CYAP | Cyber Apps World Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 73588629 | -60.00% |
| CYBL | Cyberlux Corp | 0.0121 | 0.0125 | 0.0121 | 0.0122 | 7012294 | 1.67% |
| CYDY | Cytodyn Inc | 0.8545 | 0.8770 | 0.8250 | 0.8300 | 1619664 | -5.13% |
| CZNI | Cruzani Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 197183897 | 0.00% |
| DCAC | Daniels Corporate | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 51604223 | 20.00% |
| DGWR | Deep Green Waste & Recycling Inc | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 2504679 | 9.52% |
| DKSC | Dakshidin Corporatio | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 18760627 | 11.76% |
| DLOC | Digital Locations Inc | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 4696023 | -5.00% |
| DMAN | Demand Brands Inc | 0.0084 | 0.0091 | 0.0080 | 0.0091 | 2024562 | 13.75% |
| DPLS | Darkpulse Inc | 0.0223 | 0.0226 | 0.0219 | 0.0219 | 17957501 | -1.79% |
| DRFS | Dr. Foods Inc | 0.0110 | 0.0110 | 0.0104 | 0.0109 | 3102950 | 1.87% |
| DRGV | Dragon Capital Group Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2178888 | -33.33% |
| DRNG | Drone Guarder Inc | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4524348 | 0.00% |
| DRNK | Noho Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13570000 | 0.00% |
| DUTV | Digital Uts Ventures | 0.0135 | 0.0150 | 0.0130 | 0.0145 | 1681126 | 0.69% |
| DVLP | Golden Developing Solutions Inc | 0.0074 | 0.0079 | 0.0068 | 0.0076 | 10229213 | 7.04% |
| EATR | Eastern Asteria Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1492500 | 100.00% |
| EBML | Ebullion Inc | 0.0060 | 0.0060 | 0.0047 | 0.0049 | 5294262 | -18.33% |
| ECEZ | Ecosciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29610091 | 0.00% |
| ECOX | Eco Innovation Group Inc | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 17820134 | 0.00% |
| EEENF | 88 Energy Ltd. | 0.0067 | 0.0073 | 0.0067 | 0.0071 | 49128531 | 2.90% |
| EEGI | Eline Entertainment | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000000 | 0.00% |
| ELEK | Elektros Inc | 0.0950 | 0.1985 | 0.0950 | 0.1800 | 3437757 | 80.18% |
| ELRA | Elray Resources Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 40006990 | 0.00% |
| EMED | Electromedical Technologies Inc | 0.0399 | 0.0399 | 0.0320 | 0.0354 | 3492218 | -8.53% |
| EMGE | Emergent Health Corp | 0.0200 | 0.0206 | 0.0171 | 0.0172 | 2640408 | -4.44% |
| ENJYQ | Enjoy Technology Inc | 0.0450 | 0.0450 | 0.0350 | 0.0396 | 1428650 | -12.00% |
| ENZC | Enzolytics Inc | 0.0586 | 0.0586 | 0.0551 | 0.0566 | 5304529 | 0.71% |
| ERBB | American Green Inc | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 9521433 | 0.00% |
| ETEK | Eco-Tek Group Inc | 0.0034 | 0.0037 | 0.0030 | 0.0030 | 17126085 | -11.76% |
| EVIO | Evio Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219241618 | 0.00% |
| EWLL | Ewellness Healthcare Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2610450 | 100.00% |
| EXBX | Exobox Tech Corp | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1154666 | 20.00% |
| FBCD | Fbc Hld Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4825999 | 0.00% |
| FCGD | First Colombia Gold Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3405626 | 0.00% |
| FDBL | Friendable Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91903200 | -50.00% |
| FDFT | Foodfest Intl 2000 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4110000 | 75.00% |
| FERN | Fernhill Corp | 0.0082 | 0.0082 | 0.0071 | 0.0077 | 2249927 | 10.00% |
| FOMC | Fomo Corp | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 12477768 | 14.29% |
| FONU | Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10778200 | 0.00% |
| FORZ | Forza Innovations Inc | 0.0058 | 0.0058 | 0.0048 | 0.0053 | 1881900 | 1.92% |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 22719999 | -100.00% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43971933 | -33.33% |
| GAHC | Global Arena Hld | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9336822 | -20.00% |
| GBHL | Global Entmt Hld Inc | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 16100699 | 14.29% |
| GCAN | Greater Cannabis Company | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 5542712 | 0.00% |
| GDET | Gd Entertainment & Technology Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1855000 | 33.33% |
| GEGI | Genesis Electronics | 0.0037 | 0.0046 | 0.0037 | 0.0044 | 46864052 | 18.92% |
| GEGP | Gold Entertainment Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2120600 | 0.00% |
| GGII | Green Globe Intl Inc | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 5684891 | 7.14% |
| GGSM | Gold and Gemstone Mining Inc | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12247395 | -9.09% |
| GHMP | Good Hemp Inc | 0.0095 | 0.0095 | 0.0075 | 0.0077 | 5674216 | -6.10% |
| GLCO | Global Links Cp | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1017000 | 5.56% |
| GMEV | Gme Innotainment Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9260988 | 0.00% |
| GMPR | Gourmet Provisions Intl Corp | 0.0115 | 0.0119 | 0.0106 | 0.0107 | 1108033 | -3.60% |
| GNCP | Gncc Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 12371233 | -100.00% |
| GRLF | Green Leaf Innovations Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3023839 | -16.67% |
| GRNH | Greengro Tech | 0.0048 | 0.0056 | 0.0045 | 0.0049 | 3232889 | -5.77% |
| GRPS | Gold River Productions Inc | 0.0024 | 0.0030 | 0.0023 | 0.0030 | 2617667 | 25.00% |
| GRSO | Grow Solutions Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1513731 | 0.00% |
| GRST | Greenstone Healthcare Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4879617 | -16.67% |
| GSFI | Green Stream Holdings Inc | 0.0015 | 0.0025 | 0.0014 | 0.0018 | 663947519 | 28.57% |
| GSTC | GlobeStar Therapeutics Corp | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 6070247 | -11.43% |
| GTCH | Gbt Technologies Inc | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 15937006 | -25.00% |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39814738 | -50.00% |
| GTLL | Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19878094 | 0.00% |
| GTVH | Golden Triangle Ventures Inc | 0.0120 | 0.0127 | 0.0074 | 0.0100 | 1966067 | -16.67% |
| GVSI | Good Vibrations Shoes Inc | 0.0113 | 0.0120 | 0.0095 | 0.0100 | 8746292 | -15.97% |
| GXXM | Gex Management Inc | 0.0072 | 0.0082 | 0.0065 | 0.0082 | 6672827 | -3.53% |
| HALB | Halberd Corp | 0.0130 | 0.0130 | 0.0116 | 0.0117 | 2026557 | -2.50% |
| HBRM | Herborium Group Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6127032 | 0.00% |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 193815029 | 0.00% |
| HDUP | Headsup Entertainmen | 0.1749 | 0.1749 | 0.1360 | 0.1526 | 1046991 | -6.89% |
| HEMP | Marijuana Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18554694 | 9.09% |
| HIPH | American Premium Water Corp | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 8565357 | 7.14% |
| HIRU | Hiru Corp | 0.0065 | 0.0072 | 0.0062 | 0.0063 | 15206883 | -4.55% |
| HMBL | HUMBL Inc | 0.0744 | 0.0760 | 0.0658 | 0.0690 | 19275865 | -1.43% |
| HMNU | Human Unitec Intl Inc | 0.0057 | 0.0064 | 0.0051 | 0.0060 | 9209489 | 5.26% |
| HPNN | Hop-On Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 48056752 | -9.09% |
| HVCW | Harrison Vickers | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 1070962690 | 50.00% |
| HYSR | Hypersolar Inc | 0.0420 | 0.0420 | 0.0362 | 0.0417 | 7768243 | 4.25% |
| ICBU | Imd Companies | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5241525 | 0.00% |
| ICNM | Icon Media Holdings Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 34772038 | 0.00% |
| ICTY | Eyecity.com Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1577466 | 0.00% |
| IDGC | Idglobal Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 83833223 | 0.00% |
| IDVV | International Endeavors Corp | 0.0050 | 0.0062 | 0.0049 | 0.0059 | 5075950 | 22.92% |
| IFBC | Italian Food & Beverage Corp | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 1304347 | -2.04% |
| IFXY | Infrax Systems Inc | 0.0039 | 0.0043 | 0.0037 | 0.0038 | 26898515 | -9.52% |
| IGEN | Igen Networks Corp | 0.0038 | 0.0038 | 0.0033 | 0.0036 | 1808080 | 0.00% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 28176383 | 3.70% |
| IGPK | Integrated Parking | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 3912407 | 0.00% |
| ILIM | Il2M International Corp | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 8882747 | -13.64% |
| ILST | Intl Star Inc | 0.0048 | 0.0048 | 0.0043 | 0.0046 | 15540596 | -2.13% |
| ILUS | Ilustrato Pictures International Inc | 0.0828 | 0.0840 | 0.0809 | 0.0830 | 3542252 | 0.24% |
| INCT | Incapta Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25233301 | -50.00% |
| INKW | Green Concepts Inc | 0.0136 | 0.0174 | 0.0136 | 0.0144 | 37663716 | 9.92% |
| INND | Innerscope Advertising Agency Inc | 0.0163 | 0.0175 | 0.0157 | 0.0160 | 93014757 | 11.89% |
| INQD | Indoor Harvest Corp | 0.0080 | 0.0082 | 0.0072 | 0.0078 | 1626082 | -6.02% |
| INTK | Industrial Nanotech | 0.0113 | 0.0133 | 0.0100 | 0.0119 | 11610652 | -0.83% |
| IPIX | Innovation Pharmaceuticals Inc | 0.0411 | 0.0454 | 0.0411 | 0.0420 | 1224563 | 5.00% |
| ITNS | Itonis Inc | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3017500 | 9.09% |
| ITVI | Interact-Tv Inc | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1384000 | 0.00% |
| JAMN | Jammin Java Corp | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5306451 | -50.00% |
| JPEX | Jasper Explorations | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 2498124 | 3.85% |
| JZZI | Jzz Technologies IN | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1414248 | -5.26% |
| KATX | Kat Exploration Inc | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 2431658 | -5.41% |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8844393 | -16.67% |
| KGKG | Kona Gold Solutions Inc | 0.0057 | 0.0067 | 0.0056 | 0.0066 | 10718955 | 20.00% |
| KYNC | Kyn Capital Group Inc | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 23530642 | 22.22% |
| LCLP | Life Clips Inc | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 20962166 | 9.38% |
| LFAP | Lifeapps Brands Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11843441 | 0.00% |
| LLKKF | Lake Resources NL [Australia] | 0.9400 | 1.0500 | 0.9350 | 1.0000 | 1429568 | -10.71% |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2815700 | 0.00% |
| LTNC | Labor Smart Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9234520 | -10.00% |
| MAPT | Maptelligent Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2982880 | 20.00% |
| MAXD | Max Sound Corp | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9051470 | 20.00% |
| MCOA | Marijuana Company of America Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41309929 | 0.00% |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37286695 | 0.00% |
| MEDH | Medx Holdings Inc | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2624719 | 5.00% |
| MJNA | Medical Marijuana I | 0.0148 | 0.0153 | 0.0146 | 0.0153 | 3408454 | 3.38% |
| MLFB | Universal Cap Mgmt | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 29248467 | -17.65% |
| MMMM | Quad M Solutions Inc | 0.1580 | 0.1600 | 0.1320 | 0.1448 | 1210016 | -8.06% |
| MMNFF | Medmen Enterprises Inc Cl B | 0.0580 | 0.0631 | 0.0573 | 0.0580 | 3065240 | -6.45% |
| MONI | Moon Equity Hldgs Corp | 0.0280 | 0.0299 | 0.0225 | 0.0267 | 3270636 | -9.49% |
| MSPC | Metrospaces Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24198782 | -50.00% |
| MSTO | Masterbeat Corp | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10440150 | -7.69% |
| MWWC | Marketing Wrldwd Corp | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 19375750 | 11.11% |
| MXSG | Mexus Gold US | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 4434500 | -14.29% |
| NAFS | North America Frac Sand Inc | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 1232501 | -7.32% |
| NBRI | North Bay Resources | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8898931 | 14.29% |
| NECA | New Amer Energy | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16364233 | 50.00% |
| NHMD | Nate's Food CO | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 4366447 | 33.33% |
| NNAX | New Momentum Corp | 0.0155 | 0.0206 | 0.0150 | 0.0200 | 1056851 | 33.33% |
| NNRX | Nutranomics Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116600361 | 0.00% |
| NOHO | Allezoe Medical Hld | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10836752 | -50.00% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 99379474 | -20.00% |
| NSAV | Net Savings Link Inc | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 11056555 | 8.00% |
| NSPT | Newron Sport | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1271744 | -16.67% |
| NUGS | Cannabis Strategic Ventures | 0.0118 | 0.0123 | 0.0110 | 0.0120 | 1995911 | -4.76% |
| NWBO | Northwest Bioth Cmn | 0.6400 | 0.6600 | 0.6250 | 0.6326 | 1968054 | -1.16% |
| NWPN | Now Corp | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 262695020 | -12.50% |
| NXMR | Nextmart Inc | 0.0358 | 0.0377 | 0.0251 | 0.0300 | 5897168 | -16.20% |
| OCLG | Oncologix Tech Inc | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1378309 | 5.00% |
| OCLN | Originclear Inc | 0.0440 | 0.0440 | 0.0302 | 0.0318 | 2415748 | -27.40% |
| OIBZQ | Oi S.A. | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 4036664 | -7.27% |
| OPTI | Optec International Inc | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 5599061 | -4.35% |
| OZSC | Ozop Surgical Corp | 0.0150 | 0.0150 | 0.0145 | 0.0148 | 4651269 | -0.67% |
| PAASF | Pan American Silver Corp Contingent Value Rights | 0.6300 | 0.6900 | 0.6300 | 0.6730 | 1447974 | 6.83% |
| PACV | Pacific Ventures Group Inc | 0.0111 | 0.0114 | 0.0105 | 0.0114 | 1159405 | 3.64% |
| PAOG | Pao Group Inc | 0.0008 | 0.0010 | 0.0005 | 0.0009 | 11707500 | 80.00% |
| PASO | Patient Access Solu | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3580100 | -50.00% |
| PBHG | Pbs Holding Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5715368 | 0.00% |
| PBYA | Probility Media Corp | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 13535190 | 10.00% |
| PCTL | Pct Ltd | 0.0089 | 0.0092 | 0.0088 | 0.0090 | 1060071 | 1.12% |
| PDGO | Paradigm Oil and Gas | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16149963 | -16.67% |
| PDPG | Performance Drink Group Inc | 0.0070 | 0.0199 | 0.0065 | 0.0080 | 13295496 | 788.89% |
| PHIL | PHI Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 337730309 | -16.67% |
| PHOT | Growlife Inc | 0.0026 | 0.0030 | 0.0022 | 0.0027 | 9738298 | -10.00% |
| PJET | Priority Aviation Inc | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 3850101 | 0.00% |
| PLPL | Diamond Ranch Foods | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 24618154 | -16.67% |
| PPCB | Propanc Biopharma Inc | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 12755596 | 12.50% |
| PRCX | Phoenix Rising Co | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 19396328 | -25.00% |
| PRDL | Profitable Developments Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10940995 | -16.67% |
| PRMO | Prom Resources Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3202833 | -25.00% |
| PRPM | Protek Capital Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4387500 | 0.00% |
| PSRU | Valiant Eagle Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2261000 | -12.50% |
| PSWW | Principal Solar Inc | 0.0125 | 0.0154 | 0.0110 | 0.0120 | 1711985 | 20.00% |
| PTAM | Potash America Inc | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 1478560 | -10.00% |
| PUGE | Puget Technologies | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13218915 | -50.00% |
| PURA | Puration Inc | 0.0048 | 0.0055 | 0.0046 | 0.0054 | 7715845 | 8.00% |
| PVSP | Pervasip Corp | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 15573244 | -5.88% |
| QBAN | Telco Cuba Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13671428 | 0.00% |
| QEDN | Qed Connect Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 8490552 | -5.56% |
| RBNW | Renewable Energy and Power Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6950000 | 0.00% |
| RDAR | Raadr Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10231570 | 0.00% |
| RGBP | Regen Biopharma Inc | 0.0103 | 0.0107 | 0.0099 | 0.0105 | 48867921 | 8.25% |
| RGBPP | Regen Biopharma Inc | 0.0420 | 0.0480 | 0.0410 | 0.0428 | 1380305 | -8.94% |
| RITE | Mineralrite Corporat | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20520744 | -12.50% |
| RLFTF | Mondobiotech Holding Ag Basel | 0.0370 | 0.0380 | 0.0318 | 0.0370 | 4506249 | 5.71% |
| RMRK | Rimrock Gold Corp | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 85826410 | 9.09% |
| RMSL | Remsleep Holdings Inc | 0.0199 | 0.0204 | 0.0181 | 0.0204 | 3026074 | 9.09% |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61480083 | 0.00% |
| RSHN | Rushnet Inc | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 38150592 | -9.52% |
| RTON | Right On Brands Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9074166 | 0.00% |
| RXMD | Progressive Care | 0.0242 | 0.0242 | 0.0220 | 0.0220 | 1445684 | -4.35% |
| SANP | Santo Mining Corp | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6479646 | -16.67% |
| SAPX | Seven Arts Pictures Plc | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 3960904 | 4.17% |
| SBES | South Beach Spirits Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10581081 | 0.00% |
| SCNA | Smart Cannabis Corp | 0.0027 | 0.0034 | 0.0025 | 0.0034 | 1297475 | 6.25% |
| SEGI | Sycamore Entertainment Group Inc | 0.0035 | 0.0037 | 0.0021 | 0.0022 | 76249903 | -40.54% |
| SFRX | Seafarer Exploration | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 1037414 | -20.00% |
| SGMD | Sugarmade Inc | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36185502 | 0.00% |
| SHMN | Sohm Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3853000 | 7.14% |
| SHMP | Naturalshrimp | 0.1200 | 0.1299 | 0.1170 | 0.1299 | 2386455 | 11.03% |
| SHOM | Southern Home Medicl | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7881500 | 11.11% |
| SING | Singlepoint Inc | 0.1825 | 0.1875 | 0.1510 | 0.1560 | 1766072 | -13.76% |
| SIRC | Solar Integrated Roofing Corp | 0.4300 | 0.4450 | 0.3931 | 0.4439 | 4495265 | 5.69% |
| SKYF | Sky440 Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000000 | -50.00% |
| SMME | Smartmetric Inc | 0.0033 | 0.0033 | 0.0025 | 0.0026 | 5820389 | -16.13% |
| SNMN | Snm Global Holdings | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4591033 | 0.00% |
| SNPW | Sun Pacific Holding Corp | 0.0190 | 0.0210 | 0.0190 | 0.0195 | 1476421 | 0.52% |
| SPRV | Supurva Healthcare Group Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8557879 | 14.29% |
| SPZI | Spooz Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10578826 | 0.00% |
| SRMX | Saddle Ranch Media Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29307274 | -20.00% |
| SSOF | Sixty Six Oilfield Services Inc | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1808403 | -4.00% |
| STWC | Strainwise Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6194223 | 200.00% |
| SUTI | Sutimco International Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1863750 | 0.00% |
| SWRM | Appswarm Inc | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 7789047 | 7.14% |
| SYSX | Sysorex Inc | 0.0230 | 0.0250 | 0.0217 | 0.0242 | 3442905 | 7.56% |
| TGGI | Trans Global Grp IN | 0.0125 | 0.0130 | 0.0109 | 0.0115 | 33408492 | -7.26% |
| TGHI | Touchpoint Group Holdings Inc | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 104728423 | 8.33% |
| TGRO | Tiger Oil and Energy Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11712100 | 100.00% |
| TLSS | Transportation and Logistics Systems Inc | 0.0068 | 0.0071 | 0.0065 | 0.0069 | 6190092 | 7.81% |
| TOMDF | Todos Medical Ltd | 0.0340 | 0.0348 | 0.0271 | 0.0315 | 16742370 | -1.56% |
| TONR | Tonner-One World Holdings Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 141857266 | 20.00% |
| TRSI | Trophy Resources Inc | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 1004782 | 5.26% |
| TSOI | Therapeutic Solutions International Inc | 0.0172 | 0.0176 | 0.0171 | 0.0176 | 1516866 | 1.73% |
| TSPG | Tgi Solar Power Gr | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 1098000 | 4.26% |
| TTCM | Tautachrome Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3066955 | 0.00% |
| TXTM | Protext Mobility Inc | 0.0038 | 0.0041 | 0.0037 | 0.0040 | 66460974 | 2.56% |
| UAPC | United American Petroleum Corp | 0.0030 | 0.0040 | 0.0025 | 0.0028 | 5034770 | -22.22% |
| UNQL | Unique Logistics International Inc | 0.0132 | 0.0141 | 0.0131 | 0.0141 | 1777674 | 2.92% |
| USMJ | North American Cannabis Holdings Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30603342 | 25.00% |
| VAPR | Vaporbrands International Inc | 0.0381 | 0.0390 | 0.0335 | 0.0370 | 1011809 | -0.27% |
| VAYK | Vaycaychella Inc | 0.0039 | 0.0039 | 0.0026 | 0.0037 | 1340281 | 12.12% |
| VBHI | Verde Bio Holdings Inc | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 5310257 | 8.00% |
| VGID | V Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1432932 | 25.00% |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204415391 | 100.00% |
| VISM | Visium Technologies Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3213409 | -7.69% |
| VITX | VITANA-X INC. | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 3108383 | -12.50% |
| VIZC | Vizconnect Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5520518 | -20.00% |
| VNTH | Nano Mobile Healthcare Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1451151 | 0.00% |
| VNUE | Vnue Inc | 0.0048 | 0.0049 | 0.0044 | 0.0049 | 2966800 | -3.92% |
| VPER | Viper Networks Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2201657 | 9.09% |
| VRUS | Verus International Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57536123 | 0.00% |
| VTXB | Vortex Brands CO | 0.0032 | 0.0040 | 0.0032 | 0.0033 | 1702995 | 17.86% |
| VXIT | VirExit Technologies Inc | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 1277251 | 7.14% |
| WDLF | Social Life Network Inc | 0.0026 | 0.0028 | 0.0023 | 0.0028 | 52006026 | 7.69% |
| WHEN | World Health Energy Holdings Inc | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1958509 | 0.00% |
| WHSI | Wearable Health Solutions Inc | 0.0145 | 0.0197 | 0.0145 | 0.0197 | 3261637 | 27.92% |
| WLAN | Wialan Technologies Inc | 0.0042 | 0.0044 | 0.0040 | 0.0044 | 6419432 | 7.32% |
| WNBD | Winning Brands Corp | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14358326 | 0.00% |
| WNFT | Worldwide NFT Inc | 0.0730 | 0.0730 | 0.0683 | 0.0710 | 1949154 | -3.66% |
| WTII | Water Technologies Intl Inc | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 18136886 | 20.00% |
| XDSL | Mphase Technologies Inc | 0.0165 | 0.0197 | 0.0140 | 0.0161 | 4179721 | -2.42% |
| XERI | Xeriant Inc | 0.0530 | 0.0615 | 0.0462 | 0.0570 | 2376074 | 7.75% |
| XFLS | Xfuels Inc | 0.0078 | 0.0079 | 0.0065 | 0.0070 | 2333991 | -6.67% |
| XTRM | Extreme Biodiesel Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1223283 | -9.09% |
| ZAAG | Za Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 383543821 | -33.33% |
| ZICX | Zicix Corp | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 35611640 | -12.00% |
| ZRFY | Zerify Inc | 0.0182 | 0.0182 | 0.0162 | 0.0168 | 2703310 | -2.89% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
