Top 10 Penny Stocks +153.25%

OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers

Published on May 20, 2022

Symbol Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0777 0.0808 0.0750 0.0778 12915329 3.73%
AAGC All American Gld Crp 0.0008 0.0008 0.0006 0.0007 2501800 0.00%
AAPT All American Pet Company Inc 0.0005 0.0007 0.0005 0.0006 6303894 -14.29%
ABCE Abco Energy Inc 0.0065 0.0065 0.0038 0.0039 1833420 -40.00%
ABQQ Ab International Group Corp 0.0111 0.0140 0.0078 0.0120 26233470 8.11%
ADHC American Diversified 0.0029 0.0038 0.0029 0.0038 22324421 31.03%
AFOM All For One Media Corp 0.0001 0.0001 0.0001 0.0001 113909217 0.00%
AHFD Active Health Foods 0.0006 0.0006 0.0005 0.0006 12097999 20.00%
AIAD Aiadvertising Inc 0.0094 0.0097 0.0080 0.0085 7175702 -10.53%
AITX Artificial Intelligence Tech Solutions Inc 0.0168 0.0170 0.0162 0.0164 24032574 1.23%
ALKM Alkame Holdings Inc 0.0007 0.0007 0.0006 0.0007 22817998 16.67%
ALST Allstar Health Brands Inc 0.0035 0.0035 0.0029 0.0029 2741881 -3.33%
ALYI Alternet Systems Inc 0.0036 0.0039 0.0036 0.0037 6793382 2.78%
AMBS Amarantus Bioscience Holdings Inc 0.0027 0.0027 0.0024 0.0026 3025660 -10.34%
AMLH American Leisure Hld 0.0007 0.0008 0.0006 0.0006 15965487 -25.00%
APTY Apt Systems 0.0082 0.0089 0.0078 0.0084 7956854 2.44%
ARFXF Amorfix Life Science 0.0790 0.0900 0.0789 0.0850 1478424 8.28%
ARGQ Argentum 47 Inc 0.0050 0.0050 0.0044 0.0046 2181962 -8.00%
ARSN Aureus Inc 0.0006 0.0006 0.0005 0.0005 1070300 -16.67%
ASTA Astra Veda Corp 0.0030 0.0030 0.0024 0.0030 1212777 0.00%
ATIG Atlantis Internet Grp Cp 0.0018 0.0018 0.0016 0.0016 3072833 -11.11%
AUNXF Fremont Petroleum Corp Ltd 0.0037 0.0040 0.0035 0.0040 9114602 -2.44%
AURI Wellstone Filter Sci 0.0015 0.0015 0.0013 0.0013 1015500 -13.33%
AZFL Amazonas Florestal 0.0006 0.0006 0.0005 0.0006 11072658 -14.29%
BANT Bantek Inc 0.0006 0.0006 0.0004 0.0005 110049231 -16.67%
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0001 17353949 -50.00%
BEGI Blackstar Energy 0.0028 0.0037 0.0025 0.0037 21128123 37.04%
BIEI Premier Biomedical 0.0016 0.0016 0.0014 0.0015 2467501 -6.25%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0006 58629942 20.00%
BLDV Blue Diamond Venture 0.0008 0.0009 0.0007 0.0008 7738449 14.29%
BLLB Bell Buckle Holdings 0.0034 0.0036 0.0031 0.0033 1043238 -8.33%
BLSP Blue Sphere Corp 0.0006 0.0009 0.0005 0.0007 3915972 0.00%
BMIX Brazil Minerals Inc 0.0055 0.0061 0.0053 0.0057 3069997 3.64%
BNOW Boon Industries Inc 0.0006 0.0007 0.0005 0.0006 32701431 0.00%
BOTY Lingerie Fighting Championships Inc 0.0005 0.0005 0.0004 0.0004 1057915 0.00%
BOXS Boxscore Brands Inc 0.0103 0.0103 0.0092 0.0100 2074200 0.00%
BRBL Brewbilt Brewing Co 0.0006 0.0008 0.0006 0.0007 5430358 0.00%
BRGO Bergio Intl Inc 0.0009 0.0009 0.0007 0.0009 22512334 0.00%
BRYYF Amani Gold Ltd 0.0012 0.0013 0.0011 0.0012 45655187 0.00%
BTDG B2Digital Inc 0.0008 0.0009 0.0007 0.0008 12734264 14.29%
BYOC Beyond Commerce Inc 0.0002 0.0003 0.0002 0.0003 8520473 50.00%
BYRG Buyer Group Intl Inc 0.0052 0.0057 0.0043 0.0055 7257358 5.77%
CBDD Cbd of Denver Inc 0.0034 0.0035 0.0025 0.0030 4762610 -6.25%
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 32772535 0.00%
CBGL Cannabis Global Inc 0.0037 0.0037 0.0028 0.0031 2018364 -6.06%
CBTC Xtra Bitcoin Inc 0.0032 0.0032 0.0028 0.0029 2462663 -3.33%
CBYI Cal-Bay International Inc 0.0003 0.0003 0.0003 0.0003 3000000 50.00%
CCAJ Coastal Capital Acq 0.0024 0.0026 0.0019 0.0025 1640400 4.17%
CFGX Capital Financial Global Inc 0.0002 0.0003 0.0003 0.0003 10623990 50.00%
CGAC Code Green Apparel Corp 0.0006 0.0006 0.0005 0.0005 13899350 -16.67%
CHNC China Infra Const 0.0016 0.0018 0.0016 0.0018 8238007 20.00%
CIVX Ctr Invts & Cnsltng Inc 0.0019 0.0019 0.0015 0.0017 2376518 -5.56%
CLNV Clean Vision Corp 0.0310 0.0310 0.0188 0.0290 4794519 -2.36%
CMGR Clubhouse Media Group Inc 0.0120 0.0120 0.0092 0.0109 3076510 -1.80%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0002 40674673 -33.33%
CWGYF Carnegie Wave 0.0015 0.0015 0.0013 0.0014 2944880 7.69%
CYAP Cyber Apps World Inc 0.0017 0.0019 0.0015 0.0019 17190054 11.76%
CYBL Cyberlux Corp 0.0150 0.0159 0.0146 0.0150 18955081 -1.96%
CYDY Cytodyn Inc 0.3250 0.3250 0.2821 0.3150 1533706 -2.02%
CZNI Cruzani Inc 0.0002 0.0002 0.0001 0.0002 20830976 0.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0006 0.0005 0.0005 0.0005 10340002 -16.67%
DCAC Daniels Corporate 0.0005 0.0005 0.0005 0.0005 13128100 0.00%
DGTW Digitaltown Inc 0.0002 0.0003 0.0002 0.0002 2118033 -33.33%
DGWR Deep Green Waste & Recycling Inc 0.0025 0.0026 0.0021 0.0022 5981790 -15.38%
DIGAF Digatrader Financial Corp 0.0014 0.0014 0.0011 0.0012 2846606 -7.69%
DLOC Digital Locations Inc 0.0021 0.0023 0.0019 0.0020 10395412 -13.04%
DPLS Darkpulse Inc 0.0280 0.0296 0.0260 0.0278 16967244 0.72%
DRFS Dr. Foods Inc 0.0027 0.0030 0.0026 0.0027 3071368 3.85%
DRGV Dragon Capital Group Corp 0.0004 0.0004 0.0004 0.0004 4225895 300.00%
DRNG Drone Guarder Inc 0.0008 0.0008 0.0007 0.0007 1252795 -12.50%
DRNK Noho Inc 0.0003 0.0004 0.0003 0.0004 24900123 33.33%
DTII Defense Technologies International Corp 0.0009 0.0013 0.0009 0.0013 3422519 30.00%
DUTV Digital Uts Ventures 0.0090 0.0090 0.0079 0.0090 5072358 5.88%
DVLP Golden Developing Solutions Inc 0.0035 0.0041 0.0035 0.0041 2963014 2.50%
EBML Ebullion Inc 0.0058 0.0092 0.0057 0.0059 39470350 11.32%
ECEZ Ecosciences Inc 0.0001 0.0002 0.0001 0.0002 141168890 100.00%
ECOX Eco Innovation Group Inc 0.0028 0.0029 0.0023 0.0025 6659213 4.17%
EEENF 88 Energy Ltd. 0.0084 0.0086 0.0080 0.0082 12897562 1.23%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 8381091 -50.00%
ELRA Elray Resources Inc 0.0008 0.0008 0.0008 0.0008 5145666 0.00%
EMGE Emergent Health Corp 0.0079 0.0230 0.0079 0.0079 9297270 -1.25%
ENZC Enzolytics Inc 0.0690 0.0718 0.0660 0.0660 4863119 -5.71%
ERBB American Green Inc 0.0029 0.0030 0.0026 0.0027 12030320 -6.90%
ERHE Erhc Energy Inc 0.0010 0.0010 0.0010 0.0010 1300000 0.00%
ETEK Eco-Tek Group Inc 0.0018 0.0019 0.0017 0.0018 16101521 -10.00%
EVIO Evio Inc 0.0001 0.0002 0.0001 0.0001 53808094 -50.00%
EWLL Ewellness Healthcare Corp 0.0001 0.0002 0.0001 0.0002 4485000 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0010 0.0010 0.0008 0.0008 3792150 -20.00%
FBCD Fbc Hld Inc 0.0004 0.0004 0.0003 0.0004 3062050 33.33%
FCGD First Colombia Gold Corp 0.0004 0.0004 0.0003 0.0004 34133625 33.33%
FDBL Friendable Inc 0.0003 0.0004 0.0003 0.0003 33710000 0.00%
FDFT Foodfest Intl 2000 0.0003 0.0005 0.0003 0.0005 2160000 -16.67%
FERN Fernhill Corp 0.0114 0.0120 0.0103 0.0108 5613272 -5.26%
FOMC Fomo Corp 0.0004 0.0005 0.0003 0.0005 4680550 0.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 26307400 0.00%
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0002 525444140 -33.33%
GDET Gd Entertainment & Technology Inc 0.0002 0.0003 0.0002 0.0003 10516849 0.00%
GEGI Genesis Electronics 0.0013 0.0014 0.0011 0.0011 9183453 -15.38%
GEGP Gold Entertainment Group Inc 0.0004 0.0004 0.0003 0.0003 8860000 -25.00%
GGII Green Globe Intl Inc 0.0024 0.0025 0.0023 0.0024 1325336 4.35%
GGSM Gold and Gemstone Mining Inc 0.0023 0.0023 0.0020 0.0023 5217174 4.55%
GHAV Grand Havana Inc 0.0063 0.0090 0.0063 0.0090 1320819 42.86%
GHMP Good Hemp Inc 0.0460 0.0520 0.0335 0.0371 1625386 -16.25%
GMEV Gme Innotainment Inc 0.0001 0.0003 0.0001 0.0003 1242954 50.00%
GMNI Gemini Group Global Corp 0.0008 0.0008 0.0008 0.0008 1500000 14.29%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 50554718 -100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0008 0.0008 0.0006 0.0007 5136750 0.00%
GRLF Green Leaf Innovations Inc 0.0004 0.0004 0.0003 0.0004 5431799 33.33%
GRLT Grillit Inc 0.0006 0.0007 0.0006 0.0007 1244524 0.00%
GRPS Gold River Productions Inc 0.0042 0.0052 0.0052 0.0052 1419296 30.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 23693813 100.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 1055088 0.00%
GSFI Green Stream Holdings Inc 0.0011 0.0012 0.0007 0.0007 199431292 -36.36%
GSPE Gulfslope Energy 0.0110 0.0122 0.0080 0.0086 2496625 1.18%
GTCH Gbt Technologies Inc 0.0100 0.0105 0.0070 0.0080 7924024 -20.00%
GTEH Gentech Holdings Inc 0.0003 0.0003 0.0002 0.0002 32473821 -33.33%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 15850765 50.00%
GTOR GGToor Inc 0.0200 0.0258 0.0192 0.0220 4105090 22.22%
HALB Halberd Corp 0.0186 0.0189 0.0166 0.0166 5632602 -10.75%
HBRM Herborium Group Inc 0.0003 0.0003 0.0002 0.0003 7120122 0.00%
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0002 166622237 0.00%
HEMP Marijuana Inc 0.0011 0.0012 0.0010 0.0011 62938010 0.00%
HIPH American Premium Water Corp 0.0018 0.0018 0.0014 0.0016 2649651 0.00%
HIRU Hiru Corp 0.0022 0.0026 0.0016 0.0018 291117219 -18.18%
HMBL HUMBL Inc 0.1050 0.1050 0.0952 0.0999 6818861 2.99%
HMPQ Hemp Americana 0.0010 0.0013 0.0010 0.0010 2230952 -23.08%
HPIL Hpil Holding 0.0010 0.0014 0.0010 0.0010 109232009 25.00%
HPNN Hop-On Inc 0.0015 0.0015 0.0013 0.0015 7787829 7.14%
HVCW Harrison Vickers 0.0001 0.0002 0.0001 0.0001 32542186 -50.00%
HYSR Hypersolar Inc 0.0313 0.0345 0.0311 0.0338 6352946 9.03%
ICBU Imd Companies 0.0009 0.0009 0.0007 0.0007 1257234 -12.50%
ICNM Icon Media Holdings Inc 0.0008 0.0009 0.0007 0.0008 40447859 -11.11%
ICOA Icoa Inc 0.0008 0.0009 0.0007 0.0008 8834233 -20.00%
ICTY Eyecity.com Inc 0.0005 0.0006 0.0005 0.0005 5691052 -16.67%
IFAN Ifan Financial Inc 0.0015 0.0016 0.0012 0.0013 5182487 -13.33%
IFXY Infrax Systems Inc 0.0034 0.0036 0.0030 0.0035 7881081 2.94%
IGEN Igen Networks Corp 0.0041 0.0041 0.0036 0.0039 1390904 2.63%
IGEX Indo Global Exchanges Pte Ltd 0.0075 0.0075 0.0035 0.0038 253771410 -39.68%
IGPK Integrated Parking 0.0012 0.0014 0.0011 0.0013 1941821 -7.14%
IJJP Ijj Corp 0.0010 0.0010 0.0008 0.0008 13325095 -11.11%
IKTO Itokk Inc 0.0017 0.0019 0.0015 0.0019 6390685 18.75%
ILST Intl Star Inc 0.0065 0.0065 0.0055 0.0059 6648339 -6.35%
ILUS Ilustrato Pictures International Inc 0.1140 0.1149 0.1025 0.1080 4721850 -0.92%
IMII Inception Mining Inc 0.0025 0.0032 0.0025 0.0029 4184722 31.82%
IMTL Image Tech Lab Inc 0.0003 0.0005 0.0003 0.0003 6327960 -25.00%
INCC Int Consolidated Cos 0.0003 0.0003 0.0002 0.0003 2398256 50.00%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0002 30451892 100.00%
INKW Green Concepts Inc 0.0061 0.0062 0.0054 0.0054 6612601 -12.90%
INND Innerscope Advertising Agency Inc 0.0032 0.0033 0.0030 0.0032 5402216 3.23%
INQD Indoor Harvest Corp 0.0060 0.0065 0.0053 0.0060 4897315 5.26%
INTK Industrial Nanotech 0.0220 0.0229 0.0200 0.0217 10881245 -1.36%
ITNS Itonis Inc 0.0008 0.0011 0.0008 0.0010 167174780 25.00%
ITOX Iiot-Oxys Inc 0.0130 0.0144 0.0111 0.0144 2336383 20.00%
JNSH Jns Holdings Corp 0.0054 0.0060 0.0046 0.0052 1267099 -7.14%
JPEX Jasper Explorations 0.0015 0.0017 0.0013 0.0016 4556231 14.29%
KATX Kat Exploration Inc 0.0038 0.0039 0.0035 0.0035 3374747 -12.50%
KBLB Kraig Biocraft Labs 0.0770 0.0770 0.0690 0.0716 1373600 -1.11%
KEGS 1812 Brewing Company Inc 0.0013 0.0013 0.0011 0.0013 9102187 8.33%
KGKG Kona Gold Solutions Inc 0.0108 0.0110 0.0092 0.0100 24591159 -4.76%
KRFG King Resources Inc 0.0010 0.0011 0.0009 0.0011 6202909 10.00%
KYNC Kyn Capital Group Inc 0.0020 0.0021 0.0019 0.0019 20962177 -5.00%
LCLP Life Clips Inc 0.0057 0.0060 0.0053 0.0056 6248467 0.00%
LEAS Strategic Asset Leasing Inc 0.0010 0.0010 0.0010 0.0010 2450000 0.00%
LFAP Lifeapps Brands Inc 0.0014 0.0014 0.0012 0.0013 3542500 -7.14%
LGBI Cannabiz Mobile Inc 0.0001 0.0001 0.0001 0.0001 1300000 0.00%
LGBS Legends Business Grp 0.0007 0.0007 0.0005 0.0006 4728626 0.00%
LIGA Lig Assets Inc 0.0022 0.0026 0.0018 0.0019 9561909 -17.39%
LTNC Labor Smart Inc 0.0009 0.0013 0.0009 0.0010 1647439 0.00%
MAPT Maptelligent Inc 0.0011 0.0013 0.0010 0.0012 10278869 9.09%
MAXD Max Sound Corp 0.0006 0.0006 0.0004 0.0005 2984381 -16.67%
MCOA Marijuana Company of America Inc 0.0007 0.0008 0.0007 0.0008 41454297 14.29%
MDCE Medical Care Technol 0.0045 0.0045 0.0038 0.0043 1025240 -2.27%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0000 0.0000 16049500 -100.00%
MGON Megola Inc 0.0055 0.0060 0.0050 0.0055 2605527 3.77%
MGTI MGT Capital Investments Inc 0.0139 0.0139 0.0113 0.0123 1825377 -11.51%
MJNA Medical Marijuana I 0.0165 0.0168 0.0156 0.0161 4230799 -0.62%
MJWL Majic Wheels Corp 0.0075 0.0088 0.0075 0.0082 1297686 -3.53%
MLFB Universal Cap Mgmt 0.0250 0.0250 0.0200 0.0218 2187323 -6.44%
MMMM Quad M Solutions Inc 0.1300 0.1374 0.1199 0.1199 1139930 -10.66%
MMNFF Medmen Enterprises Inc Cl B 0.0865 0.1000 0.0850 0.0860 1888323 -4.55%
MNDP Mundus Group Inc 0.0042 0.0048 0.0037 0.0048 3050700 -15.79%
MSPC Metrospaces Inc 0.0002 0.0002 0.0001 0.0002 6897211 0.00%
MSTO Masterbeat Corp 0.0011 0.0012 0.0010 0.0011 19712649 -8.33%
MWWC Marketing Wrldwd Corp 0.0010 0.0010 0.0009 0.0010 3245000 0.00%
NAFS North America Frac Sand Inc 0.0028 0.0031 0.0025 0.0031 1120000 10.71%
NBRI North Bay Resources 0.0005 0.0005 0.0004 0.0004 6686214 -20.00%
NBVG NutriPure Beverages, Inc. 0.0003 0.0003 0.0003 0.0003 1000000 200.00%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 40260281 100.00%
NIOBF Niocorp Developments Ltd 0.8590 1.1500 0.7900 0.9646 1646998 37.80%
NNRX Nutranomics Inc 0.0003 0.0003 0.0002 0.0003 122315245 0.00%
NOHO Allezoe Medical Hld 0.0001 0.0002 0.0001 0.0002 18047985 100.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0004 0.0004 0.0004 32550909 -20.00%
NPHC Nutra Pharma Corp 0.0012 0.0012 0.0012 0.0012 1522500 20.00%
NSAV Net Savings Link Inc 0.0100 0.0113 0.0097 0.0108 24935136 9.09%
NSPT Newron Sport 0.0007 0.0007 0.0006 0.0006 8685354 -14.29%
NTRR Neutra Corp 0.0005 0.0007 0.0005 0.0006 9889111 20.00%
NWBO Northwest Bioth Cmn 0.7150 0.7150 0.6610 0.6799 2349675 -2.17%
NWPN Now Corp 0.0006 0.0006 0.0005 0.0006 3181847 20.00%
OCLG Oncologix Tech Inc 0.0028 0.0028 0.0021 0.0024 8938726 -4.00%
ONCI On4 Communications 0.0003 0.0003 0.0002 0.0002 33369052 -33.33%
OPTI Optec International Inc 0.0019 0.0019 0.0017 0.0019 29341250 0.00%
OTTV Viva Entertainment Group Inc 0.0038 0.0038 0.0023 0.0030 1760359 -14.29%
OWUV One World Universe Inc 0.0419 0.0439 0.0332 0.0350 1269482 -20.45%
OZSC Ozop Surgical Corp 0.0190 0.0199 0.0189 0.0192 11849535 -3.03%
PACV Pacific Ventures Group Inc 0.0800 0.0900 0.0522 0.0562 15034021 -39.24%
PASO Patient Access Solu 0.0009 0.0009 0.0007 0.0007 7446074 -12.50%
PBYA Probility Media Corp 0.0008 0.0009 0.0008 0.0008 21879488 -11.11%
PDGO Paradigm Oil and Gas 0.0006 0.0006 0.0004 0.0006 5616666 20.00%
PHIL PHI Group Inc 0.0009 0.0010 0.0008 0.0009 60499937 12.50%
PHOT Growlife Inc 0.0155 0.0198 0.0153 0.0198 1032095 14.45%
PJET Priority Aviation Inc 0.0016 0.0016 0.0013 0.0013 7894998 -13.33%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0004 2332500 0.00%
PPCB Propanc Biopharma Inc 0.0085 0.0088 0.0070 0.0080 1438025 6.67%
PPJE Ppj Healthcare Enterprises Inc 0.0007 0.0008 0.0007 0.0007 3036384 0.00%
PRCX Phoenix Rising Co 0.0055 0.0055 0.0033 0.0038 71423775 -24.00%
PRDL Profitable Developments Inc 0.0006 0.0007 0.0005 0.0006 15622615 20.00%
PRMO Prom Resources Inc 0.0003 0.0003 0.0002 0.0002 13000000 -33.33%
PRPM Protek Capital Inc 0.0001 0.0002 0.0001 0.0002 9675000 100.00%
PSRU Valiant Eagle Inc 0.0012 0.0013 0.0011 0.0012 3160252 0.00%
PTEL Pegasus Tel Inc 0.0015 0.0018 0.0014 0.0015 1780000 -16.67%
PTOP Peer To Peer Network 0.0003 0.0003 0.0002 0.0003 5165780 0.00%
PUGE Puget Technologies 0.0002 0.0003 0.0002 0.0003 8020632 -25.00%
PURA Puration Inc 0.0060 0.0062 0.0053 0.0059 3568842 -3.28%
PVSP Pervasip Corp 0.0020 0.0020 0.0018 0.0019 15816315 -9.52%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 7450100 0.00%
QEDN Qed Connect Inc 0.0010 0.0010 0.0009 0.0010 5967310 25.00%
QNTA Quanta Inc 0.0035 0.0047 0.0032 0.0036 2434408 12.50%
RDAR Raadr Inc 0.0003 0.0004 0.0003 0.0004 14354001 0.00%
RDGL Vivos Inc 0.0730 0.1264 0.0660 0.0950 4714635 32.87%
RETC 12 Retech Corp 0.0001 0.0002 0.0001 0.0001 23738100 -50.00%
RGBP Regen Biopharma Inc 0.0036 0.0044 0.0035 0.0043 37605307 16.22%
RLFTF Mondobiotech Holding Ag Basel 0.0620 0.0620 0.0565 0.0595 1577580 -0.83%
RMRDF Ressources Minieres Radisson Inc 0.1090 0.1200 0.1012 0.1066 1085452 3.50%
RMSL Remsleep Holdings Inc 0.0352 0.0413 0.0347 0.0389 50634900 12.10%
RNVA Rennova Health Inc 0.0003 0.0003 0.0001 0.0002 350092901 -33.33%
RNWF Renewal Fuels Inc 0.0014 0.0017 0.0013 0.0013 2406114 8.33%
RSHN Rushnet Inc 0.0015 0.0016 0.0014 0.0015 19508832 7.14%
RTON Right On Brands Inc 0.0005 0.0006 0.0004 0.0005 5081669 0.00%
SANP Santo Mining Corp 0.0006 0.0007 0.0006 0.0007 9734807 16.67%
SAPX Seven Arts Pictures Plc 0.0013 0.0014 0.0012 0.0013 4903753 62.50%
SBES South Beach Spirits Inc 0.0008 0.0008 0.0007 0.0007 7627000 -12.50%
SDEC Smart Decision Inc 0.0005 0.0005 0.0001 0.0001 3900637 -87.50%
SDVI Signature Devices 0.0001 0.0001 0.0001 0.0001 35443588 0.00%
SEGI Sycamore Entertainment Group Inc 0.0070 0.0075 0.0060 0.0074 2590964 12.12%
SEII Sharing Economy International Inc 0.0200 0.0350 0.0175 0.0175 1125019 -2.78%
SFLM Sflmaven Corp 0.0008 0.0010 0.0008 0.0009 7183881 12.50%
SFOR Strikeforce Technologies Inc 0.0270 0.0270 0.0200 0.0205 2499258 -14.58%
SFRX Seafarer Exploration 0.0030 0.0030 0.0028 0.0030 1702867 3.45%
SGMD Sugarmade Inc 0.0004 0.0004 0.0003 0.0004 84661138 0.00%
SHOM Southern Home Medicl 0.0007 0.0009 0.0007 0.0008 14723651 14.29%
SIRC Solar Integrated Roofing Corp 0.1895 0.2050 0.1895 0.1989 3561867 4.96%
SMCE Smc Recordings Inc 0.0030 0.0030 0.0028 0.0030 3001000 15.38%
SMME Smartmetric Inc 0.0059 0.0060 0.0045 0.0055 3247833 -5.17%
SNPW Sun Pacific Holding Corp 0.0105 0.0122 0.0081 0.0098 12244387 18.07%
SNRY Solar Energy Initiatives Inc 0.0019 0.0020 0.0017 0.0019 6272789 -5.00%
SPQS Sportsquest Inc 0.0019 0.0025 0.0017 0.0022 8370749 15.79%
SPRV Supurva Healthcare Group Inc 0.0010 0.0010 0.0009 0.0010 1496548 -9.09%
SPZI Spooz Inc 0.0024 0.0025 0.0022 0.0022 11654779 -15.38%
SRMX Saddle Ranch Media Inc 0.0006 0.0007 0.0005 0.0005 92830200 -16.67%
SSOF Sixty Six Oilfield Services Inc 0.0016 0.0022 0.0016 0.0022 2280478 29.41%
SUTI Sutimco International Inc 0.0003 0.0003 0.0002 0.0003 3810000 0.00%
SWRM Appswarm Inc 0.0026 0.0029 0.0019 0.0019 14524142 -24.00%
SYAXF 0.1882 0.2100 0.1850 0.1900 1779410 1.44%
SYSX Sysorex Inc 0.0479 0.0645 0.0454 0.0620 22152468 29.17%
TAUG Tauriga Sciences Inc 0.0100 0.0125 0.0098 0.0106 2431118 -13.11%
TGGI Trans Global Grp IN 0.0133 0.0136 0.0121 0.0128 18851409 -3.76%
TGRO Tiger Oil and Energy Inc 0.0001 0.0002 0.0001 0.0002 57761099 0.00%
TLSS Transportation and Logistics Systems Inc 0.0067 0.0067 0.0063 0.0065 14651706 -7.14%
TOMDF Todos Medical Ltd 0.0125 0.0125 0.0118 0.0125 1711518 4.17%
TONR Tonner-One World Holdings Inc 0.0007 0.0008 0.0006 0.0007 17012197 0.00%
TRSI Trophy Resources Inc 0.0028 0.0034 0.0034 0.0034 1165545 6.25%
TSOI Therapeutic Solutions International Inc 0.0225 0.0248 0.0225 0.0237 1288683 -1.25%
TTCM Tautachrome Inc 0.0014 0.0019 0.0013 0.0016 5956060 14.29%
TTMZF 3Tl Technologies Corp 0.0060 0.0150 0.0150 0.0150 1090500 4.90%
TXTM Protext Mobility Inc 0.0021 0.0022 0.0018 0.0021 48622201 10.53%
UAMM Ua Multimedia Inc 0.0091 0.0120 0.0083 0.0103 2188725 14.44%
UATG Umbra Applied Technologies Group Inc 0.0039 0.0043 0.0039 0.0041 6308476 -4.65%
UCPA United Communication Partners Inc 0.0090 0.0108 0.0077 0.0079 14088503 -19.39%
UNQL Unique Logistics International Inc 0.0145 0.0145 0.0125 0.0138 7290777 0.00%
UNVC Univec Inc 0.0175 0.0200 0.0132 0.0147 2071883 -16.48%
URYL United Royale Holdings Corp 0.0300 0.0325 0.0191 0.0265 7893183 -22.29%
USMJ North American Cannabis Holdings Inc 0.0005 0.0005 0.0004 0.0005 14229695 0.00%
VAYK Vaycaychella Inc 0.0032 0.0033 0.0024 0.0024 1965794 -22.58%
VBHI Verde Bio Holdings Inc 0.0070 0.0079 0.0070 0.0073 2457321 1.39%
VDRM Viaderma Inc 0.0062 0.0062 0.0054 0.0060 2526985 0.00%
VGID V Group Inc 0.0005 0.0005 0.0004 0.0004 4601015 -20.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 481361206 -50.00%
VISM Visium Technologies Inc 0.0015 0.0018 0.0014 0.0017 13585643 6.25%
VITX VITANA-X INC. 0.0007 0.0007 0.0007 0.0007 4289285 0.00%
VIZC Vizconnect Inc 0.0006 0.0006 0.0004 0.0005 24595148 -16.67%
VNTH Nano Mobile Healthcare Inc 0.0009 0.0009 0.0008 0.0008 3217028 0.00%
VNUE Vnue Inc 0.0056 0.0066 0.0056 0.0062 1846432 -3.13%
VPER Viper Networks Inc 0.0019 0.0019 0.0014 0.0015 12583461 -6.25%
VPLM Voip-Pal.com 0.0209 0.0209 0.0185 0.0192 1007227 3.23%
VRUS Verus International Inc 0.0015 0.0015 0.0011 0.0012 39019153 -14.29%
VXIT VirExit Technologies Inc 0.0024 0.0024 0.0021 0.0022 2770105 -4.35%
VXTRF 0.8000 0.8217 0.7395 0.7430 1135229 -6.26%
WDLF Social Life Network Inc 0.0017 0.0019 0.0016 0.0017 16753032 -5.56%
WHEN World Health Energy Holdings Inc 0.0003 0.0004 0.0003 0.0003 18381600 -25.00%
WHSI Wearable Health Solutions Inc 0.0120 0.0155 0.0119 0.0137 3935648 14.17%
WLAN Wialan Technologies Inc 0.0024 0.0024 0.0020 0.0021 1130728 5.00%
WNBD Winning Brands Corp 0.0009 0.0010 0.0006 0.0007 141170328 -22.22%
XTRM Extreme Biodiesel Inc 0.0014 0.0016 0.0013 0.0015 7945500 -6.25%
ZAAG Za Group Inc 0.0003 0.0003 0.0002 0.0003 22630993 -25.00%
ZMRK Zalemark Holding CO 0.0013 0.0018 0.0013 0.0017 2949853 41.67%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software