OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on May 20, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AABB | Asia Broadband Inc | 0.0777 | 0.0808 | 0.0750 | 0.0778 | 12915329 | 3.73% |
| AAGC | All American Gld Crp | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2501800 | 0.00% |
| AAPT | All American Pet Company Inc | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6303894 | -14.29% |
| ABCE | Abco Energy Inc | 0.0065 | 0.0065 | 0.0038 | 0.0039 | 1833420 | -40.00% |
| ABQQ | Ab International Group Corp | 0.0111 | 0.0140 | 0.0078 | 0.0120 | 26233470 | 8.11% |
| ADHC | American Diversified | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 22324421 | 31.03% |
| AFOM | All For One Media Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113909217 | 0.00% |
| AHFD | Active Health Foods | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12097999 | 20.00% |
| AIAD | Aiadvertising Inc | 0.0094 | 0.0097 | 0.0080 | 0.0085 | 7175702 | -10.53% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0168 | 0.0170 | 0.0162 | 0.0164 | 24032574 | 1.23% |
| ALKM | Alkame Holdings Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22817998 | 16.67% |
| ALST | Allstar Health Brands Inc | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2741881 | -3.33% |
| ALYI | Alternet Systems Inc | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 6793382 | 2.78% |
| AMBS | Amarantus Bioscience Holdings Inc | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 3025660 | -10.34% |
| AMLH | American Leisure Hld | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 15965487 | -25.00% |
| APTY | Apt Systems | 0.0082 | 0.0089 | 0.0078 | 0.0084 | 7956854 | 2.44% |
| ARFXF | Amorfix Life Science | 0.0790 | 0.0900 | 0.0789 | 0.0850 | 1478424 | 8.28% |
| ARGQ | Argentum 47 Inc | 0.0050 | 0.0050 | 0.0044 | 0.0046 | 2181962 | -8.00% |
| ARSN | Aureus Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1070300 | -16.67% |
| ASTA | Astra Veda Corp | 0.0030 | 0.0030 | 0.0024 | 0.0030 | 1212777 | 0.00% |
| ATIG | Atlantis Internet Grp Cp | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 3072833 | -11.11% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0037 | 0.0040 | 0.0035 | 0.0040 | 9114602 | -2.44% |
| AURI | Wellstone Filter Sci | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1015500 | -13.33% |
| AZFL | Amazonas Florestal | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11072658 | -14.29% |
| BANT | Bantek Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 110049231 | -16.67% |
| BDGR | Black Dragon Resource Companies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17353949 | -50.00% |
| BEGI | Blackstar Energy | 0.0028 | 0.0037 | 0.0025 | 0.0037 | 21128123 | 37.04% |
| BIEI | Premier Biomedical | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 2467501 | -6.25% |
| BIEL | Bioelectronics Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 58629942 | 20.00% |
| BLDV | Blue Diamond Venture | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7738449 | 14.29% |
| BLLB | Bell Buckle Holdings | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 1043238 | -8.33% |
| BLSP | Blue Sphere Corp | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 3915972 | 0.00% |
| BMIX | Brazil Minerals Inc | 0.0055 | 0.0061 | 0.0053 | 0.0057 | 3069997 | 3.64% |
| BNOW | Boon Industries Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32701431 | 0.00% |
| BOTY | Lingerie Fighting Championships Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1057915 | 0.00% |
| BOXS | Boxscore Brands Inc | 0.0103 | 0.0103 | 0.0092 | 0.0100 | 2074200 | 0.00% |
| BRBL | Brewbilt Brewing Co | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5430358 | 0.00% |
| BRGO | Bergio Intl Inc | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 22512334 | 0.00% |
| BRYYF | Amani Gold Ltd | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 45655187 | 0.00% |
| BTDG | B2Digital Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12734264 | 14.29% |
| BYOC | Beyond Commerce Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8520473 | 50.00% |
| BYRG | Buyer Group Intl Inc | 0.0052 | 0.0057 | 0.0043 | 0.0055 | 7257358 | 5.77% |
| CBDD | Cbd of Denver Inc | 0.0034 | 0.0035 | 0.0025 | 0.0030 | 4762610 | -6.25% |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32772535 | 0.00% |
| CBGL | Cannabis Global Inc | 0.0037 | 0.0037 | 0.0028 | 0.0031 | 2018364 | -6.06% |
| CBTC | Xtra Bitcoin Inc | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 2462663 | -3.33% |
| CBYI | Cal-Bay International Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3000000 | 50.00% |
| CCAJ | Coastal Capital Acq | 0.0024 | 0.0026 | 0.0019 | 0.0025 | 1640400 | 4.17% |
| CFGX | Capital Financial Global Inc | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 10623990 | 50.00% |
| CGAC | Code Green Apparel Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13899350 | -16.67% |
| CHNC | China Infra Const | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 8238007 | 20.00% |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 2376518 | -5.56% |
| CLNV | Clean Vision Corp | 0.0310 | 0.0310 | 0.0188 | 0.0290 | 4794519 | -2.36% |
| CMGR | Clubhouse Media Group Inc | 0.0120 | 0.0120 | 0.0092 | 0.0109 | 3076510 | -1.80% |
| COWI | Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40674673 | -33.33% |
| CWGYF | Carnegie Wave | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2944880 | 7.69% |
| CYAP | Cyber Apps World Inc | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 17190054 | 11.76% |
| CYBL | Cyberlux Corp | 0.0150 | 0.0159 | 0.0146 | 0.0150 | 18955081 | -1.96% |
| CYDY | Cytodyn Inc | 0.3250 | 0.3250 | 0.2821 | 0.3150 | 1533706 | -2.02% |
| CZNI | Cruzani Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20830976 | 0.00% |
| DBMM | Digital Brand Media & Marketing Group Inc | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 10340002 | -16.67% |
| DCAC | Daniels Corporate | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13128100 | 0.00% |
| DGTW | Digitaltown Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2118033 | -33.33% |
| DGWR | Deep Green Waste & Recycling Inc | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 5981790 | -15.38% |
| DIGAF | Digatrader Financial Corp | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2846606 | -7.69% |
| DLOC | Digital Locations Inc | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 10395412 | -13.04% |
| DPLS | Darkpulse Inc | 0.0280 | 0.0296 | 0.0260 | 0.0278 | 16967244 | 0.72% |
| DRFS | Dr. Foods Inc | 0.0027 | 0.0030 | 0.0026 | 0.0027 | 3071368 | 3.85% |
| DRGV | Dragon Capital Group Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4225895 | 300.00% |
| DRNG | Drone Guarder Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1252795 | -12.50% |
| DRNK | Noho Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24900123 | 33.33% |
| DTII | Defense Technologies International Corp | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 3422519 | 30.00% |
| DUTV | Digital Uts Ventures | 0.0090 | 0.0090 | 0.0079 | 0.0090 | 5072358 | 5.88% |
| DVLP | Golden Developing Solutions Inc | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 2963014 | 2.50% |
| EBML | Ebullion Inc | 0.0058 | 0.0092 | 0.0057 | 0.0059 | 39470350 | 11.32% |
| ECEZ | Ecosciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 141168890 | 100.00% |
| ECOX | Eco Innovation Group Inc | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 6659213 | 4.17% |
| EEENF | 88 Energy Ltd. | 0.0084 | 0.0086 | 0.0080 | 0.0082 | 12897562 | 1.23% |
| EEGI | Eline Entertainment | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8381091 | -50.00% |
| ELRA | Elray Resources Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5145666 | 0.00% |
| EMGE | Emergent Health Corp | 0.0079 | 0.0230 | 0.0079 | 0.0079 | 9297270 | -1.25% |
| ENZC | Enzolytics Inc | 0.0690 | 0.0718 | 0.0660 | 0.0660 | 4863119 | -5.71% |
| ERBB | American Green Inc | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 12030320 | -6.90% |
| ERHE | Erhc Energy Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1300000 | 0.00% |
| ETEK | Eco-Tek Group Inc | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 16101521 | -10.00% |
| EVIO | Evio Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53808094 | -50.00% |
| EWLL | Ewellness Healthcare Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4485000 | 0.00% |
| EXMT | Exchange Mobile Telecommunications Corp | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3792150 | -20.00% |
| FBCD | Fbc Hld Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3062050 | 33.33% |
| FCGD | First Colombia Gold Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34133625 | 33.33% |
| FDBL | Friendable Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33710000 | 0.00% |
| FDFT | Foodfest Intl 2000 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2160000 | -16.67% |
| FERN | Fernhill Corp | 0.0114 | 0.0120 | 0.0103 | 0.0108 | 5613272 | -5.26% |
| FOMC | Fomo Corp | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4680550 | 0.00% |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26307400 | 0.00% |
| FTXP | Foothills Exploration Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 525444140 | -33.33% |
| GDET | Gd Entertainment & Technology Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10516849 | 0.00% |
| GEGI | Genesis Electronics | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 9183453 | -15.38% |
| GEGP | Gold Entertainment Group Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8860000 | -25.00% |
| GGII | Green Globe Intl Inc | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1325336 | 4.35% |
| GGSM | Gold and Gemstone Mining Inc | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 5217174 | 4.55% |
| GHAV | Grand Havana Inc | 0.0063 | 0.0090 | 0.0063 | 0.0090 | 1320819 | 42.86% |
| GHMP | Good Hemp Inc | 0.0460 | 0.0520 | 0.0335 | 0.0371 | 1625386 | -16.25% |
| GMEV | Gme Innotainment Inc | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1242954 | 50.00% |
| GMNI | Gemini Group Global Corp | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1500000 | 14.29% |
| GNCP | Gncc Capital Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 50554718 | -100.00% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5136750 | 0.00% |
| GRLF | Green Leaf Innovations Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5431799 | 33.33% |
| GRLT | Grillit Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1244524 | 0.00% |
| GRPS | Gold River Productions Inc | 0.0042 | 0.0052 | 0.0052 | 0.0052 | 1419296 | 30.00% |
| GRSO | Grow Solutions Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23693813 | 100.00% |
| GRST | Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1055088 | 0.00% |
| GSFI | Green Stream Holdings Inc | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 199431292 | -36.36% |
| GSPE | Gulfslope Energy | 0.0110 | 0.0122 | 0.0080 | 0.0086 | 2496625 | 1.18% |
| GTCH | Gbt Technologies Inc | 0.0100 | 0.0105 | 0.0070 | 0.0080 | 7924024 | -20.00% |
| GTEH | Gentech Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32473821 | -33.33% |
| GTLL | Global Techs Ltd | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15850765 | 50.00% |
| GTOR | GGToor Inc | 0.0200 | 0.0258 | 0.0192 | 0.0220 | 4105090 | 22.22% |
| HALB | Halberd Corp | 0.0186 | 0.0189 | 0.0166 | 0.0166 | 5632602 | -10.75% |
| HBRM | Herborium Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7120122 | 0.00% |
| HCMC | Healthier Choices Management Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 166622237 | 0.00% |
| HEMP | Marijuana Inc | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 62938010 | 0.00% |
| HIPH | American Premium Water Corp | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 2649651 | 0.00% |
| HIRU | Hiru Corp | 0.0022 | 0.0026 | 0.0016 | 0.0018 | 291117219 | -18.18% |
| HMBL | HUMBL Inc | 0.1050 | 0.1050 | 0.0952 | 0.0999 | 6818861 | 2.99% |
| HMPQ | Hemp Americana | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 2230952 | -23.08% |
| HPIL | Hpil Holding | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 109232009 | 25.00% |
| HPNN | Hop-On Inc | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 7787829 | 7.14% |
| HVCW | Harrison Vickers | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32542186 | -50.00% |
| HYSR | Hypersolar Inc | 0.0313 | 0.0345 | 0.0311 | 0.0338 | 6352946 | 9.03% |
| ICBU | Imd Companies | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1257234 | -12.50% |
| ICNM | Icon Media Holdings Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 40447859 | -11.11% |
| ICOA | Icoa Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8834233 | -20.00% |
| ICTY | Eyecity.com Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5691052 | -16.67% |
| IFAN | Ifan Financial Inc | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 5182487 | -13.33% |
| IFXY | Infrax Systems Inc | 0.0034 | 0.0036 | 0.0030 | 0.0035 | 7881081 | 2.94% |
| IGEN | Igen Networks Corp | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 1390904 | 2.63% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0075 | 0.0075 | 0.0035 | 0.0038 | 253771410 | -39.68% |
| IGPK | Integrated Parking | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 1941821 | -7.14% |
| IJJP | Ijj Corp | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 13325095 | -11.11% |
| IKTO | Itokk Inc | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 6390685 | 18.75% |
| ILST | Intl Star Inc | 0.0065 | 0.0065 | 0.0055 | 0.0059 | 6648339 | -6.35% |
| ILUS | Ilustrato Pictures International Inc | 0.1140 | 0.1149 | 0.1025 | 0.1080 | 4721850 | -0.92% |
| IMII | Inception Mining Inc | 0.0025 | 0.0032 | 0.0025 | 0.0029 | 4184722 | 31.82% |
| IMTL | Image Tech Lab Inc | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 6327960 | -25.00% |
| INCC | Int Consolidated Cos | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2398256 | 50.00% |
| INCT | Incapta Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30451892 | 100.00% |
| INKW | Green Concepts Inc | 0.0061 | 0.0062 | 0.0054 | 0.0054 | 6612601 | -12.90% |
| INND | Innerscope Advertising Agency Inc | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 5402216 | 3.23% |
| INQD | Indoor Harvest Corp | 0.0060 | 0.0065 | 0.0053 | 0.0060 | 4897315 | 5.26% |
| INTK | Industrial Nanotech | 0.0220 | 0.0229 | 0.0200 | 0.0217 | 10881245 | -1.36% |
| ITNS | Itonis Inc | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 167174780 | 25.00% |
| ITOX | Iiot-Oxys Inc | 0.0130 | 0.0144 | 0.0111 | 0.0144 | 2336383 | 20.00% |
| JNSH | Jns Holdings Corp | 0.0054 | 0.0060 | 0.0046 | 0.0052 | 1267099 | -7.14% |
| JPEX | Jasper Explorations | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 4556231 | 14.29% |
| KATX | Kat Exploration Inc | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 3374747 | -12.50% |
| KBLB | Kraig Biocraft Labs | 0.0770 | 0.0770 | 0.0690 | 0.0716 | 1373600 | -1.11% |
| KEGS | 1812 Brewing Company Inc | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 9102187 | 8.33% |
| KGKG | Kona Gold Solutions Inc | 0.0108 | 0.0110 | 0.0092 | 0.0100 | 24591159 | -4.76% |
| KRFG | King Resources Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 6202909 | 10.00% |
| KYNC | Kyn Capital Group Inc | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 20962177 | -5.00% |
| LCLP | Life Clips Inc | 0.0057 | 0.0060 | 0.0053 | 0.0056 | 6248467 | 0.00% |
| LEAS | Strategic Asset Leasing Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2450000 | 0.00% |
| LFAP | Lifeapps Brands Inc | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3542500 | -7.14% |
| LGBI | Cannabiz Mobile Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1300000 | 0.00% |
| LGBS | Legends Business Grp | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4728626 | 0.00% |
| LIGA | Lig Assets Inc | 0.0022 | 0.0026 | 0.0018 | 0.0019 | 9561909 | -17.39% |
| LTNC | Labor Smart Inc | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 1647439 | 0.00% |
| MAPT | Maptelligent Inc | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 10278869 | 9.09% |
| MAXD | Max Sound Corp | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2984381 | -16.67% |
| MCOA | Marijuana Company of America Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 41454297 | 14.29% |
| MDCE | Medical Care Technol | 0.0045 | 0.0045 | 0.0038 | 0.0043 | 1025240 | -2.27% |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 16049500 | -100.00% |
| MGON | Megola Inc | 0.0055 | 0.0060 | 0.0050 | 0.0055 | 2605527 | 3.77% |
| MGTI | MGT Capital Investments Inc | 0.0139 | 0.0139 | 0.0113 | 0.0123 | 1825377 | -11.51% |
| MJNA | Medical Marijuana I | 0.0165 | 0.0168 | 0.0156 | 0.0161 | 4230799 | -0.62% |
| MJWL | Majic Wheels Corp | 0.0075 | 0.0088 | 0.0075 | 0.0082 | 1297686 | -3.53% |
| MLFB | Universal Cap Mgmt | 0.0250 | 0.0250 | 0.0200 | 0.0218 | 2187323 | -6.44% |
| MMMM | Quad M Solutions Inc | 0.1300 | 0.1374 | 0.1199 | 0.1199 | 1139930 | -10.66% |
| MMNFF | Medmen Enterprises Inc Cl B | 0.0865 | 0.1000 | 0.0850 | 0.0860 | 1888323 | -4.55% |
| MNDP | Mundus Group Inc | 0.0042 | 0.0048 | 0.0037 | 0.0048 | 3050700 | -15.79% |
| MSPC | Metrospaces Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6897211 | 0.00% |
| MSTO | Masterbeat Corp | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 19712649 | -8.33% |
| MWWC | Marketing Wrldwd Corp | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3245000 | 0.00% |
| NAFS | North America Frac Sand Inc | 0.0028 | 0.0031 | 0.0025 | 0.0031 | 1120000 | 10.71% |
| NBRI | North Bay Resources | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6686214 | -20.00% |
| NBVG | NutriPure Beverages, Inc. | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000000 | 200.00% |
| NECA | New Amer Energy | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40260281 | 100.00% |
| NIOBF | Niocorp Developments Ltd | 0.8590 | 1.1500 | 0.7900 | 0.9646 | 1646998 | 37.80% |
| NNRX | Nutranomics Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 122315245 | 0.00% |
| NOHO | Allezoe Medical Hld | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18047985 | 100.00% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 32550909 | -20.00% |
| NPHC | Nutra Pharma Corp | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1522500 | 20.00% |
| NSAV | Net Savings Link Inc | 0.0100 | 0.0113 | 0.0097 | 0.0108 | 24935136 | 9.09% |
| NSPT | Newron Sport | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8685354 | -14.29% |
| NTRR | Neutra Corp | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 9889111 | 20.00% |
| NWBO | Northwest Bioth Cmn | 0.7150 | 0.7150 | 0.6610 | 0.6799 | 2349675 | -2.17% |
| NWPN | Now Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3181847 | 20.00% |
| OCLG | Oncologix Tech Inc | 0.0028 | 0.0028 | 0.0021 | 0.0024 | 8938726 | -4.00% |
| ONCI | On4 Communications | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33369052 | -33.33% |
| OPTI | Optec International Inc | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 29341250 | 0.00% |
| OTTV | Viva Entertainment Group Inc | 0.0038 | 0.0038 | 0.0023 | 0.0030 | 1760359 | -14.29% |
| OWUV | One World Universe Inc | 0.0419 | 0.0439 | 0.0332 | 0.0350 | 1269482 | -20.45% |
| OZSC | Ozop Surgical Corp | 0.0190 | 0.0199 | 0.0189 | 0.0192 | 11849535 | -3.03% |
| PACV | Pacific Ventures Group Inc | 0.0800 | 0.0900 | 0.0522 | 0.0562 | 15034021 | -39.24% |
| PASO | Patient Access Solu | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7446074 | -12.50% |
| PBYA | Probility Media Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 21879488 | -11.11% |
| PDGO | Paradigm Oil and Gas | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5616666 | 20.00% |
| PHIL | PHI Group Inc | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 60499937 | 12.50% |
| PHOT | Growlife Inc | 0.0155 | 0.0198 | 0.0153 | 0.0198 | 1032095 | 14.45% |
| PJET | Priority Aviation Inc | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 7894998 | -13.33% |
| PLPL | Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2332500 | 0.00% |
| PPCB | Propanc Biopharma Inc | 0.0085 | 0.0088 | 0.0070 | 0.0080 | 1438025 | 6.67% |
| PPJE | Ppj Healthcare Enterprises Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3036384 | 0.00% |
| PRCX | Phoenix Rising Co | 0.0055 | 0.0055 | 0.0033 | 0.0038 | 71423775 | -24.00% |
| PRDL | Profitable Developments Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15622615 | 20.00% |
| PRMO | Prom Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13000000 | -33.33% |
| PRPM | Protek Capital Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9675000 | 100.00% |
| PSRU | Valiant Eagle Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3160252 | 0.00% |
| PTEL | Pegasus Tel Inc | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 1780000 | -16.67% |
| PTOP | Peer To Peer Network | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5165780 | 0.00% |
| PUGE | Puget Technologies | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8020632 | -25.00% |
| PURA | Puration Inc | 0.0060 | 0.0062 | 0.0053 | 0.0059 | 3568842 | -3.28% |
| PVSP | Pervasip Corp | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 15816315 | -9.52% |
| QBAN | Telco Cuba Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7450100 | 0.00% |
| QEDN | Qed Connect Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5967310 | 25.00% |
| QNTA | Quanta Inc | 0.0035 | 0.0047 | 0.0032 | 0.0036 | 2434408 | 12.50% |
| RDAR | Raadr Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14354001 | 0.00% |
| RDGL | Vivos Inc | 0.0730 | 0.1264 | 0.0660 | 0.0950 | 4714635 | 32.87% |
| RETC | 12 Retech Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23738100 | -50.00% |
| RGBP | Regen Biopharma Inc | 0.0036 | 0.0044 | 0.0035 | 0.0043 | 37605307 | 16.22% |
| RLFTF | Mondobiotech Holding Ag Basel | 0.0620 | 0.0620 | 0.0565 | 0.0595 | 1577580 | -0.83% |
| RMRDF | Ressources Minieres Radisson Inc | 0.1090 | 0.1200 | 0.1012 | 0.1066 | 1085452 | 3.50% |
| RMSL | Remsleep Holdings Inc | 0.0352 | 0.0413 | 0.0347 | 0.0389 | 50634900 | 12.10% |
| RNVA | Rennova Health Inc | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 350092901 | -33.33% |
| RNWF | Renewal Fuels Inc | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 2406114 | 8.33% |
| RSHN | Rushnet Inc | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 19508832 | 7.14% |
| RTON | Right On Brands Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5081669 | 0.00% |
| SANP | Santo Mining Corp | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9734807 | 16.67% |
| SAPX | Seven Arts Pictures Plc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4903753 | 62.50% |
| SBES | South Beach Spirits Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7627000 | -12.50% |
| SDEC | Smart Decision Inc | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 3900637 | -87.50% |
| SDVI | Signature Devices | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35443588 | 0.00% |
| SEGI | Sycamore Entertainment Group Inc | 0.0070 | 0.0075 | 0.0060 | 0.0074 | 2590964 | 12.12% |
| SEII | Sharing Economy International Inc | 0.0200 | 0.0350 | 0.0175 | 0.0175 | 1125019 | -2.78% |
| SFLM | Sflmaven Corp | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7183881 | 12.50% |
| SFOR | Strikeforce Technologies Inc | 0.0270 | 0.0270 | 0.0200 | 0.0205 | 2499258 | -14.58% |
| SFRX | Seafarer Exploration | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 1702867 | 3.45% |
| SGMD | Sugarmade Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 84661138 | 0.00% |
| SHOM | Southern Home Medicl | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14723651 | 14.29% |
| SIRC | Solar Integrated Roofing Corp | 0.1895 | 0.2050 | 0.1895 | 0.1989 | 3561867 | 4.96% |
| SMCE | Smc Recordings Inc | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3001000 | 15.38% |
| SMME | Smartmetric Inc | 0.0059 | 0.0060 | 0.0045 | 0.0055 | 3247833 | -5.17% |
| SNPW | Sun Pacific Holding Corp | 0.0105 | 0.0122 | 0.0081 | 0.0098 | 12244387 | 18.07% |
| SNRY | Solar Energy Initiatives Inc | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 6272789 | -5.00% |
| SPQS | Sportsquest Inc | 0.0019 | 0.0025 | 0.0017 | 0.0022 | 8370749 | 15.79% |
| SPRV | Supurva Healthcare Group Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1496548 | -9.09% |
| SPZI | Spooz Inc | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 11654779 | -15.38% |
| SRMX | Saddle Ranch Media Inc | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 92830200 | -16.67% |
| SSOF | Sixty Six Oilfield Services Inc | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 2280478 | 29.41% |
| SUTI | Sutimco International Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3810000 | 0.00% |
| SWRM | Appswarm Inc | 0.0026 | 0.0029 | 0.0019 | 0.0019 | 14524142 | -24.00% |
| SYAXF | 0.1882 | 0.2100 | 0.1850 | 0.1900 | 1779410 | 1.44% | |
| SYSX | Sysorex Inc | 0.0479 | 0.0645 | 0.0454 | 0.0620 | 22152468 | 29.17% |
| TAUG | Tauriga Sciences Inc | 0.0100 | 0.0125 | 0.0098 | 0.0106 | 2431118 | -13.11% |
| TGGI | Trans Global Grp IN | 0.0133 | 0.0136 | 0.0121 | 0.0128 | 18851409 | -3.76% |
| TGRO | Tiger Oil and Energy Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57761099 | 0.00% |
| TLSS | Transportation and Logistics Systems Inc | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 14651706 | -7.14% |
| TOMDF | Todos Medical Ltd | 0.0125 | 0.0125 | 0.0118 | 0.0125 | 1711518 | 4.17% |
| TONR | Tonner-One World Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17012197 | 0.00% |
| TRSI | Trophy Resources Inc | 0.0028 | 0.0034 | 0.0034 | 0.0034 | 1165545 | 6.25% |
| TSOI | Therapeutic Solutions International Inc | 0.0225 | 0.0248 | 0.0225 | 0.0237 | 1288683 | -1.25% |
| TTCM | Tautachrome Inc | 0.0014 | 0.0019 | 0.0013 | 0.0016 | 5956060 | 14.29% |
| TTMZF | 3Tl Technologies Corp | 0.0060 | 0.0150 | 0.0150 | 0.0150 | 1090500 | 4.90% |
| TXTM | Protext Mobility Inc | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 48622201 | 10.53% |
| UAMM | Ua Multimedia Inc | 0.0091 | 0.0120 | 0.0083 | 0.0103 | 2188725 | 14.44% |
| UATG | Umbra Applied Technologies Group Inc | 0.0039 | 0.0043 | 0.0039 | 0.0041 | 6308476 | -4.65% |
| UCPA | United Communication Partners Inc | 0.0090 | 0.0108 | 0.0077 | 0.0079 | 14088503 | -19.39% |
| UNQL | Unique Logistics International Inc | 0.0145 | 0.0145 | 0.0125 | 0.0138 | 7290777 | 0.00% |
| UNVC | Univec Inc | 0.0175 | 0.0200 | 0.0132 | 0.0147 | 2071883 | -16.48% |
| URYL | United Royale Holdings Corp | 0.0300 | 0.0325 | 0.0191 | 0.0265 | 7893183 | -22.29% |
| USMJ | North American Cannabis Holdings Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14229695 | 0.00% |
| VAYK | Vaycaychella Inc | 0.0032 | 0.0033 | 0.0024 | 0.0024 | 1965794 | -22.58% |
| VBHI | Verde Bio Holdings Inc | 0.0070 | 0.0079 | 0.0070 | 0.0073 | 2457321 | 1.39% |
| VDRM | Viaderma Inc | 0.0062 | 0.0062 | 0.0054 | 0.0060 | 2526985 | 0.00% |
| VGID | V Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4601015 | -20.00% |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 481361206 | -50.00% |
| VISM | Visium Technologies Inc | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 13585643 | 6.25% |
| VITX | VITANA-X INC. | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4289285 | 0.00% |
| VIZC | Vizconnect Inc | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 24595148 | -16.67% |
| VNTH | Nano Mobile Healthcare Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3217028 | 0.00% |
| VNUE | Vnue Inc | 0.0056 | 0.0066 | 0.0056 | 0.0062 | 1846432 | -3.13% |
| VPER | Viper Networks Inc | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 12583461 | -6.25% |
| VPLM | Voip-Pal.com | 0.0209 | 0.0209 | 0.0185 | 0.0192 | 1007227 | 3.23% |
| VRUS | Verus International Inc | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 39019153 | -14.29% |
| VXIT | VirExit Technologies Inc | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 2770105 | -4.35% |
| VXTRF | 0.8000 | 0.8217 | 0.7395 | 0.7430 | 1135229 | -6.26% | |
| WDLF | Social Life Network Inc | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 16753032 | -5.56% |
| WHEN | World Health Energy Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18381600 | -25.00% |
| WHSI | Wearable Health Solutions Inc | 0.0120 | 0.0155 | 0.0119 | 0.0137 | 3935648 | 14.17% |
| WLAN | Wialan Technologies Inc | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 1130728 | 5.00% |
| WNBD | Winning Brands Corp | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 141170328 | -22.22% |
| XTRM | Extreme Biodiesel Inc | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 7945500 | -6.25% |
| ZAAG | Za Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22630993 | -25.00% |
| ZMRK | Zalemark Holding CO | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 2949853 | 41.67% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
