Top 10 Penny Stocks +153.25%

OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers

Published on August 12, 2022

Symbol Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0595 0.0605 0.0585 0.0594 5274741 0.85%
AAGC All American Gld Crp 0.0007 0.0007 0.0007 0.0007 1519500 -12.50%
AAPT All American Pet Company Inc 0.0003 0.0005 0.0003 0.0004 6184946 0.00%
ABML American Battery Metals Corp 0.8330 0.8330 0.7950 0.8200 1489670 -0.73%
ABQQ Ab International Group Corp 0.0049 0.0049 0.0037 0.0043 9391998 -12.24%
AHFD Active Health Foods 0.0004 0.0004 0.0003 0.0003 6191316 0.00%
AIAD Aiadvertising Inc 0.0079 0.0085 0.0077 0.0082 1176649 3.80%
AITX Artificial Intelligence Tech Solutions Inc 0.0126 0.0127 0.0120 0.0122 13221112 -0.81%
ALKM Alkame Holdings Inc 0.0005 0.0006 0.0005 0.0006 46897445 20.00%
ALST Allstar Health Brands Inc 0.0027 0.0028 0.0024 0.0025 1707407 4.17%
ALYI Alternet Systems Inc 0.0036 0.0038 0.0030 0.0033 18358967 -8.33%
AMBS Amarantus Bioscience Holdings Inc 0.0055 0.0060 0.0050 0.0058 1585680 1.75%
AMLH American Leisure Hld 0.0008 0.0009 0.0007 0.0009 57358706 12.50%
APTY Apt Systems 0.0033 0.0041 0.0032 0.0037 15358335 15.63%
ASTA Astra Veda Corp 0.0007 0.0009 0.0007 0.0007 10376001 -30.00%
ATAO Altair International Corp 0.0340 0.0464 0.0325 0.0370 4525669 8.82%
ATYG Atlas Tech Group Inc 0.0004 0.0005 0.0004 0.0005 50039221 0.00%
AUNFF Aurcana Corp 0.0101 0.0120 0.0075 0.0087 1340503 -13.86%
AUNXF Fremont Petroleum Corp Ltd 0.0042 0.0049 0.0037 0.0045 6705375 4.65%
AURI Wellstone Filter Sci 0.0011 0.0011 0.0008 0.0010 14825315 -9.09%
AVVH Avvaa World Health Care Products Inc 0.0035 0.0037 0.0034 0.0037 1651974 2.78%
AXTG Axis Techs Group Inc 0.0070 0.0070 0.0060 0.0070 5045871 1.45%
AXXA Exxe Group Inc 0.0139 0.0145 0.0126 0.0135 4818133 -0.74%
AZFL Amazonas Florestal 0.0006 0.0007 0.0005 0.0007 17558811 16.67%
BANT Bantek Inc 0.0005 0.0005 0.0004 0.0004 3109242 -20.00%
BBBT Black Bird Biotech Inc 0.0054 0.0054 0.0049 0.0049 2927417 -9.26%
BBRW Brewbilt MFG Inc 0.0041 0.0044 0.0037 0.0039 1824106 -7.14%
BDGR Black Dragon Resource Companies Inc 0.0002 0.0002 0.0001 0.0001 7905108 -50.00%
BDPT Bioadaptives Inc 0.0027 0.0030 0.0025 0.0025 5536546 -16.67%
BEGI Blackstar Energy 0.0029 0.0029 0.0027 0.0029 1390002 -3.33%
BFCH Bitfrontier Capital Holdings Inc 0.0060 0.0100 0.0060 0.0094 1516887 56.67%
BGTK BIGtoken Inc 0.0001 0.0001 0.0001 0.0001 1252595 0.00%
BIEL Bioelectronics Corp 0.0009 0.0010 0.0008 0.0010 21633692 11.11%
BLDV Blue Diamond Venture 0.0009 0.0009 0.0008 0.0009 2696774 12.50%
BLEG Branded Legacy Inc 0.0200 0.0320 0.0200 0.0205 1125736 36.67%
BLLB Bell Buckle Holdings 0.0031 0.0038 0.0030 0.0031 3580237 3.33%
BLLYF Bluejay Mng Plc 0.0852 0.0910 0.0800 0.0836 1184442 -6.80%
BMIX Brazil Minerals Inc 0.0116 0.0116 0.0110 0.0114 4213332 -4.20%
BMXI Brookmount Explorations Inc 0.1094 0.1780 0.1080 0.1385 1621577 29.44%
BNOW Boon Industries Inc 0.0004 0.0005 0.0004 0.0004 16984906 33.33%
BOTY Lingerie Fighting Championships Inc 0.0007 0.0007 0.0006 0.0006 27437316 -14.29%
BRBL Brewbilt Brewing Co 0.0009 0.0009 0.0005 0.0006 234239607 -25.00%
BRGO Bergio Intl Inc 0.0004 0.0004 0.0004 0.0004 6954501 0.00%
BRLL Barrel Energy Inc 0.0224 0.0340 0.0195 0.0330 3323836 65.00%
BRYYF Amani Gold Ltd 0.0010 0.0010 0.0009 0.0009 43793445 -10.00%
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 11068134 0.00%
BYRG Buyer Group Intl Inc 0.0060 0.0070 0.0057 0.0064 3692172 10.34%
CAVR Cavu Resources Inc 0.0140 0.0146 0.0130 0.0143 1461597 -1.38%
CBDD Cbd of Denver Inc 0.0032 0.0033 0.0029 0.0033 5500994 6.45%
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 49727342 0.00%
CBGL Cannabis Global Inc 0.0026 0.0028 0.0024 0.0026 4024182 4.00%
CBNT C-Bond Systems Inc 0.0120 0.0120 0.0105 0.0110 1250280 -9.84%
CBYI Cal-Bay International Inc 0.0002 0.0003 0.0002 0.0003 50321001 0.00%
CCAJ Coastal Capital Acq 0.0021 0.0023 0.0019 0.0019 4178548 -5.00%
CCTL Coin Citadel 0.0008 0.0014 0.0008 0.0014 2668000 7.69%
CFGX Capital Financial Global Inc 0.0005 0.0005 0.0004 0.0004 1028000 0.00%
CGAC Code Green Apparel Corp 0.0005 0.0005 0.0005 0.0005 10471000 0.00%
CGSI CGS International Inc. 0.2480 0.2560 0.2270 0.2440 1231376 6.09%
CHNC China Infra Const 0.0022 0.0022 0.0019 0.0020 20503581 -4.76%
CHOOF Choom Holdings Inc 0.0038 0.0085 0.0038 0.0066 4262573 78.38%
CIVX Ctr Invts & Cnsltng Inc 0.0008 0.0008 0.0007 0.0008 1420610 -11.11%
CLIS Clickstream Corporat 0.0075 0.0085 0.0070 0.0085 2721897 18.06%
CMGR Clubhouse Media Group Inc 0.0011 0.0012 0.0010 0.0010 15890956 -9.09%
COWI Coroware Inc 0.0004 0.0004 0.0003 0.0004 31487545 0.00%
CUBV Cuba Beverage CO 0.0012 0.0018 0.0012 0.0017 51820357 41.67%
CVSI Cv Sciences Inc 0.0340 0.0360 0.0322 0.0350 1932238 7.69%
CWGYF Carnegie Wave 0.0018 0.0018 0.0014 0.0016 7366992 6.67%
CYAP Cyber Apps World Inc 0.0004 0.0004 0.0003 0.0004 73588629 -60.00%
CYBL Cyberlux Corp 0.0121 0.0125 0.0121 0.0122 7012294 1.67%
CYDY Cytodyn Inc 0.8545 0.8770 0.8250 0.8300 1619664 -5.13%
CZNI Cruzani Inc 0.0006 0.0006 0.0004 0.0005 197183897 0.00%
DCAC Daniels Corporate 0.0006 0.0006 0.0005 0.0006 51604223 20.00%
DGWR Deep Green Waste & Recycling Inc 0.0020 0.0023 0.0020 0.0023 2504679 9.52%
DKSC Dakshidin Corporatio 0.0017 0.0019 0.0016 0.0019 18760627 11.76%
DLOC Digital Locations Inc 0.0021 0.0021 0.0018 0.0019 4696023 -5.00%
DMAN Demand Brands Inc 0.0084 0.0091 0.0080 0.0091 2024562 13.75%
DPLS Darkpulse Inc 0.0223 0.0226 0.0219 0.0219 17957501 -1.79%
DRFS Dr. Foods Inc 0.0110 0.0110 0.0104 0.0109 3102950 1.87%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 2178888 -33.33%
DRNG Drone Guarder Inc 0.0008 0.0010 0.0008 0.0010 4524348 0.00%
DRNK Noho Inc 0.0003 0.0003 0.0002 0.0003 13570000 0.00%
DUTV Digital Uts Ventures 0.0135 0.0150 0.0130 0.0145 1681126 0.69%
DVLP Golden Developing Solutions Inc 0.0074 0.0079 0.0068 0.0076 10229213 7.04%
EATR Eastern Asteria Inc 0.0002 0.0002 0.0002 0.0002 1492500 100.00%
EBML Ebullion Inc 0.0060 0.0060 0.0047 0.0049 5294262 -18.33%
ECEZ Ecosciences Inc 0.0002 0.0002 0.0001 0.0001 29610091 0.00%
ECOX Eco Innovation Group Inc 0.0013 0.0013 0.0010 0.0012 17820134 0.00%
EEENF 88 Energy Ltd. 0.0067 0.0073 0.0067 0.0071 49128531 2.90%
EEGI Eline Entertainment 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
ELEK Elektros Inc 0.0950 0.1985 0.0950 0.1800 3437757 80.18%
ELRA Elray Resources Inc 0.0009 0.0010 0.0009 0.0009 40006990 0.00%
EMED Electromedical Technologies Inc 0.0399 0.0399 0.0320 0.0354 3492218 -8.53%
EMGE Emergent Health Corp 0.0200 0.0206 0.0171 0.0172 2640408 -4.44%
ENJYQ Enjoy Technology Inc 0.0450 0.0450 0.0350 0.0396 1428650 -12.00%
ENZC Enzolytics Inc 0.0586 0.0586 0.0551 0.0566 5304529 0.71%
ERBB American Green Inc 0.0023 0.0024 0.0022 0.0024 9521433 0.00%
ETEK Eco-Tek Group Inc 0.0034 0.0037 0.0030 0.0030 17126085 -11.76%
EVIO Evio Inc 0.0002 0.0002 0.0001 0.0002 219241618 0.00%
EWLL Ewellness Healthcare Corp 0.0001 0.0002 0.0001 0.0002 2610450 100.00%
EXBX Exobox Tech Corp 0.0030 0.0030 0.0030 0.0030 1154666 20.00%
FBCD Fbc Hld Inc 0.0003 0.0003 0.0003 0.0003 4825999 0.00%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0003 3405626 0.00%
FDBL Friendable Inc 0.0002 0.0002 0.0001 0.0001 91903200 -50.00%
FDFT Foodfest Intl 2000 0.0005 0.0007 0.0005 0.0007 4110000 75.00%
FERN Fernhill Corp 0.0082 0.0082 0.0071 0.0077 2249927 10.00%
FOMC Fomo Corp 0.0007 0.0008 0.0006 0.0008 12477768 14.29%
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 10778200 0.00%
FORZ Forza Innovations Inc 0.0058 0.0058 0.0048 0.0053 1881900 1.92%
FTEG For The Earth Corp 0.0001 0.0001 0.0000 0.0000 22719999 -100.00%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0002 43971933 -33.33%
GAHC Global Arena Hld 0.0004 0.0005 0.0004 0.0004 9336822 -20.00%
GBHL Global Entmt Hld Inc 0.0014 0.0017 0.0014 0.0016 16100699 14.29%
GCAN Greater Cannabis Company 0.0010 0.0011 0.0010 0.0010 5542712 0.00%
GDET Gd Entertainment & Technology Inc 0.0004 0.0004 0.0003 0.0004 1855000 33.33%
GEGI Genesis Electronics 0.0037 0.0046 0.0037 0.0044 46864052 18.92%
GEGP Gold Entertainment Group Inc 0.0005 0.0005 0.0004 0.0005 2120600 0.00%
GGII Green Globe Intl Inc 0.0014 0.0015 0.0013 0.0015 5684891 7.14%
GGSM Gold and Gemstone Mining Inc 0.0010 0.0011 0.0009 0.0010 12247395 -9.09%
GHMP Good Hemp Inc 0.0095 0.0095 0.0075 0.0077 5674216 -6.10%
GLCO Global Links Cp 0.0018 0.0020 0.0018 0.0019 1017000 5.56%
GMEV Gme Innotainment Inc 0.0002 0.0003 0.0002 0.0003 9260988 0.00%
GMPR Gourmet Provisions Intl Corp 0.0115 0.0119 0.0106 0.0107 1108033 -3.60%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0000 0.0000 12371233 -100.00%
GRLF Green Leaf Innovations Inc 0.0006 0.0006 0.0005 0.0005 3023839 -16.67%
GRNH Greengro Tech 0.0048 0.0056 0.0045 0.0049 3232889 -5.77%
GRPS Gold River Productions Inc 0.0024 0.0030 0.0023 0.0030 2617667 25.00%
GRSO Grow Solutions Holdings Inc 0.0002 0.0002 0.0001 0.0001 1513731 0.00%
GRST Greenstone Healthcare Corp 0.0005 0.0006 0.0005 0.0005 4879617 -16.67%
GSFI Green Stream Holdings Inc 0.0015 0.0025 0.0014 0.0018 663947519 28.57%
GSTC GlobeStar Therapeutics Corp 0.0035 0.0035 0.0030 0.0031 6070247 -11.43%
GTCH Gbt Technologies Inc 0.0018 0.0019 0.0015 0.0015 15937006 -25.00%
GTEH Gentech Holdings Inc 0.0002 0.0002 0.0001 0.0001 39814738 -50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 19878094 0.00%
GTVH Golden Triangle Ventures Inc 0.0120 0.0127 0.0074 0.0100 1966067 -16.67%
GVSI Good Vibrations Shoes Inc 0.0113 0.0120 0.0095 0.0100 8746292 -15.97%
GXXM Gex Management Inc 0.0072 0.0082 0.0065 0.0082 6672827 -3.53%
HALB Halberd Corp 0.0130 0.0130 0.0116 0.0117 2026557 -2.50%
HBRM Herborium Group Inc 0.0004 0.0004 0.0003 0.0003 6127032 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 193815029 0.00%
HDUP Headsup Entertainmen 0.1749 0.1749 0.1360 0.1526 1046991 -6.89%
HEMP Marijuana Inc 0.0012 0.0012 0.0011 0.0012 18554694 9.09%
HIPH American Premium Water Corp 0.0014 0.0015 0.0012 0.0015 8565357 7.14%
HIRU Hiru Corp 0.0065 0.0072 0.0062 0.0063 15206883 -4.55%
HMBL HUMBL Inc 0.0744 0.0760 0.0658 0.0690 19275865 -1.43%
HMNU Human Unitec Intl Inc 0.0057 0.0064 0.0051 0.0060 9209489 5.26%
HPNN Hop-On Inc 0.0011 0.0011 0.0010 0.0010 48056752 -9.09%
HVCW Harrison Vickers 0.0005 0.0009 0.0005 0.0009 1070962690 50.00%
HYSR Hypersolar Inc 0.0420 0.0420 0.0362 0.0417 7768243 4.25%
ICBU Imd Companies 0.0008 0.0009 0.0007 0.0008 5241525 0.00%
ICNM Icon Media Holdings Inc 0.0011 0.0012 0.0011 0.0011 34772038 0.00%
ICTY Eyecity.com Inc 0.0006 0.0006 0.0006 0.0006 1577466 0.00%
IDGC Idglobal Corp 0.0003 0.0004 0.0003 0.0003 83833223 0.00%
IDVV International Endeavors Corp 0.0050 0.0062 0.0049 0.0059 5075950 22.92%
IFBC Italian Food & Beverage Corp 0.0046 0.0048 0.0046 0.0048 1304347 -2.04%
IFXY Infrax Systems Inc 0.0039 0.0043 0.0037 0.0038 26898515 -9.52%
IGEN Igen Networks Corp 0.0038 0.0038 0.0033 0.0036 1808080 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0028 0.0029 0.0024 0.0028 28176383 3.70%
IGPK Integrated Parking 0.0023 0.0025 0.0022 0.0023 3912407 0.00%
ILIM Il2M International Corp 0.0021 0.0021 0.0017 0.0019 8882747 -13.64%
ILST Intl Star Inc 0.0048 0.0048 0.0043 0.0046 15540596 -2.13%
ILUS Ilustrato Pictures International Inc 0.0828 0.0840 0.0809 0.0830 3542252 0.24%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0001 25233301 -50.00%
INKW Green Concepts Inc 0.0136 0.0174 0.0136 0.0144 37663716 9.92%
INND Innerscope Advertising Agency Inc 0.0163 0.0175 0.0157 0.0160 93014757 11.89%
INQD Indoor Harvest Corp 0.0080 0.0082 0.0072 0.0078 1626082 -6.02%
INTK Industrial Nanotech 0.0113 0.0133 0.0100 0.0119 11610652 -0.83%
IPIX Innovation Pharmaceuticals Inc 0.0411 0.0454 0.0411 0.0420 1224563 5.00%
ITNS Itonis Inc 0.0011 0.0012 0.0010 0.0012 3017500 9.09%
ITVI Interact-Tv Inc 0.0002 0.0003 0.0003 0.0003 1384000 0.00%
JAMN Jammin Java Corp 0.0002 0.0002 0.0001 0.0001 5306451 -50.00%
JPEX Jasper Explorations 0.0026 0.0027 0.0024 0.0027 2498124 3.85%
JZZI Jzz Technologies IN 0.0018 0.0019 0.0018 0.0018 1414248 -5.26%
KATX Kat Exploration Inc 0.0038 0.0038 0.0034 0.0035 2431658 -5.41%
KEGS 1812 Brewing Company Inc 0.0006 0.0006 0.0005 0.0005 8844393 -16.67%
KGKG Kona Gold Solutions Inc 0.0057 0.0067 0.0056 0.0066 10718955 20.00%
KYNC Kyn Capital Group Inc 0.0011 0.0011 0.0009 0.0011 23530642 22.22%
LCLP Life Clips Inc 0.0032 0.0035 0.0030 0.0035 20962166 9.38%
LFAP Lifeapps Brands Inc 0.0008 0.0008 0.0008 0.0008 11843441 0.00%
LLKKF Lake Resources NL [Australia] 0.9400 1.0500 0.9350 1.0000 1429568 -10.71%
LPPI Leep Inc 0.0001 0.0001 0.0001 0.0001 2815700 0.00%
LTNC Labor Smart Inc 0.0009 0.0010 0.0008 0.0009 9234520 -10.00%
MAPT Maptelligent Inc 0.0012 0.0013 0.0012 0.0012 2982880 20.00%
MAXD Max Sound Corp 0.0005 0.0006 0.0005 0.0006 9051470 20.00%
MCOA Marijuana Company of America Inc 0.0004 0.0004 0.0003 0.0004 41309929 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 37286695 0.00%
MEDH Medx Holdings Inc 0.0020 0.0021 0.0019 0.0021 2624719 5.00%
MJNA Medical Marijuana I 0.0148 0.0153 0.0146 0.0153 3408454 3.38%
MLFB Universal Cap Mgmt 0.0014 0.0015 0.0012 0.0014 29248467 -17.65%
MMMM Quad M Solutions Inc 0.1580 0.1600 0.1320 0.1448 1210016 -8.06%
MMNFF Medmen Enterprises Inc Cl B 0.0580 0.0631 0.0573 0.0580 3065240 -6.45%
MONI Moon Equity Hldgs Corp 0.0280 0.0299 0.0225 0.0267 3270636 -9.49%
MSPC Metrospaces Inc 0.0001 0.0002 0.0001 0.0001 24198782 -50.00%
MSTO Masterbeat Corp 0.0012 0.0013 0.0012 0.0012 10440150 -7.69%
MWWC Marketing Wrldwd Corp 0.0010 0.0010 0.0009 0.0010 19375750 11.11%
MXSG Mexus Gold US 0.0018 0.0019 0.0017 0.0018 4434500 -14.29%
NAFS North America Frac Sand Inc 0.0040 0.0042 0.0038 0.0038 1232501 -7.32%
NBRI North Bay Resources 0.0007 0.0008 0.0007 0.0008 8898931 14.29%
NECA New Amer Energy 0.0002 0.0003 0.0002 0.0003 16364233 50.00%
NHMD Nate's Food CO 0.0017 0.0018 0.0016 0.0016 4366447 33.33%
NNAX New Momentum Corp 0.0155 0.0206 0.0150 0.0200 1056851 33.33%
NNRX Nutranomics Inc 0.0003 0.0003 0.0002 0.0003 116600361 0.00%
NOHO Allezoe Medical Hld 0.0002 0.0002 0.0001 0.0001 10836752 -50.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0004 0.0005 0.0004 0.0004 99379474 -20.00%
NSAV Net Savings Link Inc 0.0050 0.0054 0.0050 0.0054 11056555 8.00%
NSPT Newron Sport 0.0005 0.0005 0.0005 0.0005 1271744 -16.67%
NUGS Cannabis Strategic Ventures 0.0118 0.0123 0.0110 0.0120 1995911 -4.76%
NWBO Northwest Bioth Cmn 0.6400 0.6600 0.6250 0.6326 1968054 -1.16%
NWPN Now Corp 0.0008 0.0008 0.0006 0.0007 262695020 -12.50%
NXMR Nextmart Inc 0.0358 0.0377 0.0251 0.0300 5897168 -16.20%
OCLG Oncologix Tech Inc 0.0020 0.0021 0.0020 0.0021 1378309 5.00%
OCLN Originclear Inc 0.0440 0.0440 0.0302 0.0318 2415748 -27.40%
OIBZQ Oi S.A. 0.5300 0.5300 0.5100 0.5100 4036664 -7.27%
OPTI Optec International Inc 0.0022 0.0023 0.0020 0.0022 5599061 -4.35%
OZSC Ozop Surgical Corp 0.0150 0.0150 0.0145 0.0148 4651269 -0.67%
PAASF Pan American Silver Corp Contingent Value Rights 0.6300 0.6900 0.6300 0.6730 1447974 6.83%
PACV Pacific Ventures Group Inc 0.0111 0.0114 0.0105 0.0114 1159405 3.64%
PAOG Pao Group Inc 0.0008 0.0010 0.0005 0.0009 11707500 80.00%
PASO Patient Access Solu 0.0005 0.0006 0.0005 0.0005 3580100 -50.00%
PBHG Pbs Holding Inc 0.0004 0.0004 0.0004 0.0004 5715368 0.00%
PBYA Probility Media Corp 0.0009 0.0011 0.0009 0.0011 13535190 10.00%
PCTL Pct Ltd 0.0089 0.0092 0.0088 0.0090 1060071 1.12%
PDGO Paradigm Oil and Gas 0.0005 0.0005 0.0004 0.0005 16149963 -16.67%
PDPG Performance Drink Group Inc 0.0070 0.0199 0.0065 0.0080 13295496 788.89%
PHIL PHI Group Inc 0.0006 0.0006 0.0005 0.0005 337730309 -16.67%
PHOT Growlife Inc 0.0026 0.0030 0.0022 0.0027 9738298 -10.00%
PJET Priority Aviation Inc 0.0016 0.0018 0.0015 0.0016 3850101 0.00%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0005 0.0005 24618154 -16.67%
PPCB Propanc Biopharma Inc 0.0024 0.0030 0.0024 0.0027 12755596 12.50%
PRCX Phoenix Rising Co 0.0016 0.0016 0.0014 0.0015 19396328 -25.00%
PRDL Profitable Developments Inc 0.0005 0.0005 0.0004 0.0005 10940995 -16.67%
PRMO Prom Resources Inc 0.0002 0.0003 0.0002 0.0003 3202833 -25.00%
PRPM Protek Capital Inc 0.0001 0.0002 0.0001 0.0001 4387500 0.00%
PSRU Valiant Eagle Inc 0.0007 0.0008 0.0006 0.0007 2261000 -12.50%
PSWW Principal Solar Inc 0.0125 0.0154 0.0110 0.0120 1711985 20.00%
PTAM Potash America Inc 0.0030 0.0030 0.0027 0.0027 1478560 -10.00%
PUGE Puget Technologies 0.0002 0.0002 0.0001 0.0001 13218915 -50.00%
PURA Puration Inc 0.0048 0.0055 0.0046 0.0054 7715845 8.00%
PVSP Pervasip Corp 0.0017 0.0017 0.0015 0.0016 15573244 -5.88%
QBAN Telco Cuba Inc 0.0004 0.0005 0.0004 0.0005 13671428 0.00%
QEDN Qed Connect Inc 0.0018 0.0018 0.0016 0.0017 8490552 -5.56%
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0001 0.0001 6950000 0.00%
RDAR Raadr Inc 0.0002 0.0002 0.0001 0.0002 10231570 0.00%
RGBP Regen Biopharma Inc 0.0103 0.0107 0.0099 0.0105 48867921 8.25%
RGBPP Regen Biopharma Inc 0.0420 0.0480 0.0410 0.0428 1380305 -8.94%
RITE Mineralrite Corporat 0.0008 0.0008 0.0007 0.0007 20520744 -12.50%
RLFTF Mondobiotech Holding Ag Basel 0.0370 0.0380 0.0318 0.0370 4506249 5.71%
RMRK Rimrock Gold Corp 0.0012 0.0013 0.0011 0.0012 85826410 9.09%
RMSL Remsleep Holdings Inc 0.0199 0.0204 0.0181 0.0204 3026074 9.09%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 61480083 0.00%
RSHN Rushnet Inc 0.0021 0.0021 0.0018 0.0019 38150592 -9.52%
RTON Right On Brands Inc 0.0006 0.0006 0.0004 0.0005 9074166 0.00%
RXMD Progressive Care 0.0242 0.0242 0.0220 0.0220 1445684 -4.35%
SANP Santo Mining Corp 0.0006 0.0007 0.0005 0.0005 6479646 -16.67%
SAPX Seven Arts Pictures Plc 0.0025 0.0025 0.0022 0.0025 3960904 4.17%
SBES South Beach Spirits Inc 0.0007 0.0007 0.0006 0.0007 10581081 0.00%
SCNA Smart Cannabis Corp 0.0027 0.0034 0.0025 0.0034 1297475 6.25%
SEGI Sycamore Entertainment Group Inc 0.0035 0.0037 0.0021 0.0022 76249903 -40.54%
SFRX Seafarer Exploration 0.0036 0.0036 0.0028 0.0028 1037414 -20.00%
SGMD Sugarmade Inc 0.0003 0.0004 0.0002 0.0003 36185502 0.00%
SHMN Sohm Inc 0.0015 0.0015 0.0015 0.0015 3853000 7.14%
SHMP Naturalshrimp 0.1200 0.1299 0.1170 0.1299 2386455 11.03%
SHOM Southern Home Medicl 0.0010 0.0010 0.0009 0.0010 7881500 11.11%
SING Singlepoint Inc 0.1825 0.1875 0.1510 0.1560 1766072 -13.76%
SIRC Solar Integrated Roofing Corp 0.4300 0.4450 0.3931 0.4439 4495265 5.69%
SKYF Sky440 Inc 0.0001 0.0001 0.0001 0.0001 2000000 -50.00%
SMME Smartmetric Inc 0.0033 0.0033 0.0025 0.0026 5820389 -16.13%
SNMN Snm Global Holdings 0.0007 0.0008 0.0006 0.0007 4591033 0.00%
SNPW Sun Pacific Holding Corp 0.0190 0.0210 0.0190 0.0195 1476421 0.52%
SPRV Supurva Healthcare Group Inc 0.0008 0.0008 0.0007 0.0008 8557879 14.29%
SPZI Spooz Inc 0.0006 0.0007 0.0006 0.0006 10578826 0.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0005 0.0004 0.0004 29307274 -20.00%
SSOF Sixty Six Oilfield Services Inc 0.0023 0.0024 0.0023 0.0024 1808403 -4.00%
STWC Strainwise Inc 0.0003 0.0003 0.0003 0.0003 6194223 200.00%
SUTI Sutimco International Inc 0.0004 0.0004 0.0003 0.0004 1863750 0.00%
SWRM Appswarm Inc 0.0030 0.0032 0.0030 0.0030 7789047 7.14%
SYSX Sysorex Inc 0.0230 0.0250 0.0217 0.0242 3442905 7.56%
TGGI Trans Global Grp IN 0.0125 0.0130 0.0109 0.0115 33408492 -7.26%
TGHI Touchpoint Group Holdings Inc 0.0012 0.0014 0.0011 0.0013 104728423 8.33%
TGRO Tiger Oil and Energy Inc 0.0001 0.0002 0.0001 0.0002 11712100 100.00%
TLSS Transportation and Logistics Systems Inc 0.0068 0.0071 0.0065 0.0069 6190092 7.81%
TOMDF Todos Medical Ltd 0.0340 0.0348 0.0271 0.0315 16742370 -1.56%
TONR Tonner-One World Holdings Inc 0.0006 0.0007 0.0005 0.0006 141857266 20.00%
TRSI Trophy Resources Inc 0.0020 0.0023 0.0020 0.0020 1004782 5.26%
TSOI Therapeutic Solutions International Inc 0.0172 0.0176 0.0171 0.0176 1516866 1.73%
TSPG Tgi Solar Power Gr 0.0047 0.0049 0.0046 0.0049 1098000 4.26%
TTCM Tautachrome Inc 0.0011 0.0011 0.0010 0.0010 3066955 0.00%
TXTM Protext Mobility Inc 0.0038 0.0041 0.0037 0.0040 66460974 2.56%
UAPC United American Petroleum Corp 0.0030 0.0040 0.0025 0.0028 5034770 -22.22%
UNQL Unique Logistics International Inc 0.0132 0.0141 0.0131 0.0141 1777674 2.92%
USMJ North American Cannabis Holdings Inc 0.0005 0.0005 0.0004 0.0005 30603342 25.00%
VAPR Vaporbrands International Inc 0.0381 0.0390 0.0335 0.0370 1011809 -0.27%
VAYK Vaycaychella Inc 0.0039 0.0039 0.0026 0.0037 1340281 12.12%
VBHI Verde Bio Holdings Inc 0.0025 0.0028 0.0025 0.0027 5310257 8.00%
VGID V Group Inc 0.0004 0.0005 0.0004 0.0005 1432932 25.00%
VGLS VG Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 204415391 100.00%
VISM Visium Technologies Inc 0.0011 0.0012 0.0011 0.0012 3213409 -7.69%
VITX VITANA-X INC. 0.0008 0.0009 0.0007 0.0007 3108383 -12.50%
VIZC Vizconnect Inc 0.0005 0.0005 0.0004 0.0004 5520518 -20.00%
VNTH Nano Mobile Healthcare Inc 0.0009 0.0009 0.0008 0.0009 1451151 0.00%
VNUE Vnue Inc 0.0048 0.0049 0.0044 0.0049 2966800 -3.92%
VPER Viper Networks Inc 0.0012 0.0013 0.0011 0.0012 2201657 9.09%
VRUS Verus International Inc 0.0004 0.0004 0.0003 0.0004 57536123 0.00%
VTXB Vortex Brands CO 0.0032 0.0040 0.0032 0.0033 1702995 17.86%
VXIT VirExit Technologies Inc 0.0028 0.0031 0.0028 0.0030 1277251 7.14%
WDLF Social Life Network Inc 0.0026 0.0028 0.0023 0.0028 52006026 7.69%
WHEN World Health Energy Holdings Inc 0.0005 0.0005 0.0003 0.0004 1958509 0.00%
WHSI Wearable Health Solutions Inc 0.0145 0.0197 0.0145 0.0197 3261637 27.92%
WLAN Wialan Technologies Inc 0.0042 0.0044 0.0040 0.0044 6419432 7.32%
WNBD Winning Brands Corp 0.0007 0.0008 0.0006 0.0007 14358326 0.00%
WNFT Worldwide NFT Inc 0.0730 0.0730 0.0683 0.0710 1949154 -3.66%
WTII Water Technologies Intl Inc 0.0015 0.0019 0.0014 0.0018 18136886 20.00%
XDSL Mphase Technologies Inc 0.0165 0.0197 0.0140 0.0161 4179721 -2.42%
XERI Xeriant Inc 0.0530 0.0615 0.0462 0.0570 2376074 7.75%
XFLS Xfuels Inc 0.0078 0.0079 0.0065 0.0070 2333991 -6.67%
XTRM Extreme Biodiesel Inc 0.0010 0.0011 0.0010 0.0010 1223283 -9.09%
ZAAG Za Group Inc 0.0002 0.0003 0.0002 0.0002 383543821 -33.33%
ZICX Zicix Corp 0.0026 0.0026 0.0021 0.0022 35611640 -12.00%
ZRFY Zerify Inc 0.0182 0.0182 0.0162 0.0168 2703310 -2.89%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software